Soc. Generale Knock-Out SLV
7,340 EUR -7,79 % (-0,620)
Soc. Generale Knock-Out SLV
WKN SW4MW1 | ISIN DE000SW4MW13 | Zertifikat
31.05.24 21:51
Bid: 7,320 EUR
Size: 50.000
|
Ask: 7,330 EUR
Size: 50.000
7,340 EUR
-7,79 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:31:36 | 0 | 6,620 |
| 16.05.24 14:29:25 | 0 | 6,670 |
| 16.05.24 13:19:00 | 0 | 6,770 |
| 16.05.24 12:08:48 | 0 | 6,650 |
| 16.05.24 11:43:25 | 0 | 6,670 |
| 16.05.24 11:01:41 | 0 | 6,640 |
| 16.05.24 09:58:05 | 0 | 6,760 |
| 16.05.24 08:51:42 | 0 | 6,610 |
| 15.05.24 21:40:26 | 0 | 6,820 |
| 15.05.24 21:10:34 | 0 | 6,730 |
| 15.05.24 20:02:16 | 0 | 6,660 |
| 15.05.24 18:58:05 | 0 | 6,490 |
| 15.05.24 17:45:41 | 0 | 6,430 |
| 15.05.24 16:44:48 | 0 | 6,150 |
| 15.05.24 15:29:15 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:48:50 | 0 | 6,190 |
| 15.05.24 14:27:40 | 0 | 5,950 |
| 15.05.24 13:17:04 | 0 | 6,020 |
| 15.05.24 12:06:53 | 0 | 6,040 |
| 15.05.24 11:05:38 | 0 | 6,110 |
| 15.05.24 10:11:37 | 0 | 5,920 |
| 15.05.24 09:52:04 | 0 | 5,880 |
| 15.05.24 09:50:15 | 0 | 5,880 |
| 15.05.24 08:55:54 | 0 | 5,810 |
| 14.05.24 21:42:03 | 0 | 5,820 |
| 14.05.24 20:58:35 | 0 | 5,780 |
| 14.05.24 19:48:27 | 0 | 5,740 |
| 14.05.24 18:36:25 | 0 | 5,660 |
| 14.05.24 17:32:53 | 0 | 5,740 |
| 14.05.24 16:30:48 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:27:19 | 0 | 5,690 |
| 14.05.24 14:16:08 | 0 | 5,640 |
| 14.05.24 13:10:20 | 0 | 5,650 |
| 14.05.24 12:09:52 | 0 | 5,680 |
| 14.05.24 11:23:59 | 0 | 5,720 |
| 14.05.24 11:18:14 | 0 | 5,730 |
| 14.05.24 10:55:33 | 0 | 5,660 |
| 14.05.24 10:07:17 | 0 | 5,620 |
| 14.05.24 09:47:35 | 0 | 5,610 |
| 14.05.24 08:49:19 | 0 | 5,540 |
| 14.05.24 08:27:05 | 0 | 5,630 |
| 13.05.24 21:35:12 | 0 | 5,520 |
| 13.05.24 21:23:21 | 0 | 5,510 |
| 13.05.24 20:07:24 | 0 | 5,510 |
| 13.05.24 19:02:10 | 0 | 5,500 |