Soc. Generale Knock-Out SLV
7,24 EUR -10,62 % (-0,86)
Soc. Generale Knock-Out SLV
WKN SW4MW1 | ISIN DE000SW4MW13 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
7,24 EUR
-10,62 %
(-0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:12 | 0 | 7,24 |
31.05.24 20:13:02 | 0 | 7,30 |
31.05.24 19:08:33 | 0 | 7,39 |
31.05.24 18:22:40 | 0 | 7,37 |
31.05.24 17:15:34 | 0 | 7,63 |
31.05.24 16:17:44 | 0 | 8,15 |
31.05.24 15:14:42 | 0 | 8,49 |
31.05.24 14:23:32 | 0 | 8,20 |
31.05.24 13:27:58 | 0 | 8,17 |
31.05.24 12:26:12 | 0 | 8,14 |
31.05.24 11:11:34 | 0 | 8,12 |
31.05.24 09:22:44 | 0 | 8,12 |
31.05.24 09:04:00 | 0 | 8,10 |
30.05.24 21:11:28 | 0 | 8,10 |
30.05.24 20:11:28 | 0 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:28 | 0 | 8,26 |
30.05.24 18:19:10 | 0 | 8,20 |
30.05.24 17:09:46 | 0 | 8,29 |
30.05.24 16:11:36 | 0 | 8,46 |
30.05.24 15:07:24 | 0 | 8,34 |
30.05.24 14:13:33 | 0 | 8,13 |
30.05.24 13:12:39 | 0 | 8,37 |
30.05.24 12:13:06 | 0 | 8,26 |
30.05.24 11:10:01 | 0 | 8,49 |
30.05.24 09:22:36 | 0 | 8,43 |
30.05.24 08:59:11 | 0 | 8,33 |
29.05.24 21:11:41 | 0 | 8,93 |
29.05.24 20:11:32 | 0 | 9,10 |
29.05.24 19:07:22 | 0 | 9,03 |
29.05.24 18:18:59 | 0 | 8,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:58 | 0 | 8,88 |
29.05.24 16:10:34 | 0 | 8,86 |
29.05.24 15:07:53 | 0 | 8,79 |
29.05.24 14:13:36 | 0 | 8,82 |
29.05.24 13:11:51 | 0 | 8,82 |
29.05.24 12:13:46 | 0 | 8,87 |
29.05.24 11:10:01 | 0 | 8,82 |
29.05.24 09:22:38 | 0 | 8,99 |
29.05.24 09:01:59 | 0 | 9,09 |
28.05.24 09:18:14 | 0 | 8,32 |
28.05.24 08:58:23 | 0 | 8,24 |
27.05.24 20:08:30 | 0 | 8,58 |
27.05.24 19:07:13 | 0 | 8,69 |
27.05.24 18:19:21 | 0 | 8,61 |
27.05.24 17:09:49 | 0 | 8,40 |