Soc. Generale Knock-Out SLV
8,390 EUR +25,22 % (+1,690)
Soc. Generale Knock-Out SLV
WKN SW4MW1 | ISIN DE000SW4MW13 | Zertifikat
17.05.24 21:49
Bid: 8,480 EUR
Size: 50.000
|
Ask: 8,490 EUR
Size: 50.000
8,390 EUR
+25,22 %
(+1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:15 | 0 | 8,390 |
| 17.05.24 20:32:30 | 0 | 8,240 |
| 17.05.24 19:27:26 | 0 | 8,010 |
| 17.05.24 18:13:17 | 0 | 7,730 |
| 17.05.24 16:56:35 | 0 | 7,720 |
| 17.05.24 16:50:17 | 0 | 7,710 |
| 17.05.24 15:47:11 | 0 | 7,380 |
| 17.05.24 14:30:44 | 0 | 6,910 |
| 17.05.24 13:20:56 | 0 | 6,800 |
| 17.05.24 12:09:43 | 0 | 6,820 |
| 17.05.24 11:02:12 | 0 | 6,800 |
| 17.05.24 09:47:40 | 0 | 6,850 |
| 17.05.24 08:50:12 | 0 | 6,780 |
| 17.05.24 08:20:45 | 0 | 6,790 |
| 16.05.24 21:40:39 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:56 | 0 | 6,710 |
| 16.05.24 19:06:02 | 0 | 6,760 |
| 16.05.24 17:54:06 | 0 | 6,800 |
| 16.05.24 16:48:04 | 0 | 6,610 |
| 16.05.24 15:31:36 | 0 | 6,620 |
| 16.05.24 14:29:25 | 0 | 6,670 |
| 16.05.24 13:19:00 | 0 | 6,770 |
| 16.05.24 12:08:48 | 0 | 6,650 |
| 16.05.24 11:43:25 | 0 | 6,670 |
| 16.05.24 11:01:41 | 0 | 6,640 |
| 16.05.24 09:58:05 | 0 | 6,760 |
| 16.05.24 08:51:42 | 0 | 6,610 |
| 15.05.24 21:40:26 | 0 | 6,820 |
| 15.05.24 21:10:34 | 0 | 6,730 |
| 15.05.24 20:02:16 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:58:05 | 0 | 6,490 |
| 15.05.24 17:45:41 | 0 | 6,430 |
| 15.05.24 16:44:48 | 0 | 6,150 |
| 15.05.24 15:29:15 | 0 | 6,240 |
| 15.05.24 14:48:50 | 0 | 6,190 |
| 15.05.24 14:27:40 | 0 | 5,950 |
| 15.05.24 13:17:04 | 0 | 6,020 |
| 15.05.24 12:06:53 | 0 | 6,040 |
| 15.05.24 11:05:38 | 0 | 6,110 |
| 15.05.24 10:11:37 | 0 | 5,920 |
| 15.05.24 09:52:04 | 0 | 5,880 |
| 15.05.24 09:50:15 | 0 | 5,880 |
| 15.05.24 08:55:54 | 0 | 5,810 |
| 14.05.24 21:42:03 | 0 | 5,820 |
| 14.05.24 20:58:35 | 0 | 5,780 |