Soc. Generale Knock-Out SLV
7,340 EUR -7,79 % (-0,620)
Soc. Generale Knock-Out SLV
WKN SW4MW1 | ISIN DE000SW4MW13 | Zertifikat
31.05.24 21:51
Bid: 7,320 EUR
Size: 50.000
|
Ask: 7,330 EUR
Size: 50.000
7,340 EUR
-7,79 %
(-0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:05:47 | 0 | 7,540 |
| 24.05.24 11:03:09 | 0 | 7,550 |
| 24.05.24 09:49:19 | 0 | 7,390 |
| 24.05.24 08:53:40 | 0 | 7,410 |
| 23.05.24 21:48:23 | 0 | 7,150 |
| 23.05.24 21:28:59 | 0 | 7,170 |
| 23.05.24 20:13:10 | 0 | 7,210 |
| 23.05.24 19:05:30 | 0 | 7,370 |
| 23.05.24 18:01:59 | 0 | 7,480 |
| 23.05.24 16:47:57 | 0 | 7,370 |
| 23.05.24 15:59:52 | 0 | 7,670 |
| 23.05.24 15:43:44 | 0 | 7,770 |
| 23.05.24 14:28:34 | 0 | 7,680 |
| 23.05.24 13:12:04 | 0 | 7,560 |
| 23.05.24 12:32:21 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:05:15 | 0 | 7,550 |
| 23.05.24 11:16:54 | 0 | 7,500 |
| 23.05.24 10:58:43 | 0 | 7,470 |
| 23.05.24 09:52:19 | 0 | 7,330 |
| 23.05.24 09:24:37 | 0 | 7,450 |
| 23.05.24 08:52:04 | 0 | 7,490 |
| 23.05.24 08:43:57 | 0 | 7,540 |
| 22.05.24 21:50:24 | 0 | 7,820 |
| 22.05.24 21:05:30 | 0 | 7,900 |
| 22.05.24 20:02:59 | 0 | 8,110 |
| 22.05.24 18:51:23 | 0 | 8,290 |
| 22.05.24 17:43:23 | 0 | 8,240 |
| 22.05.24 16:41:20 | 0 | 8,270 |
| 22.05.24 15:27:28 | 0 | 8,720 |
| 22.05.24 14:12:44 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:17:32 | 0 | 8,750 |
| 22.05.24 13:11:36 | 0 | 8,760 |
| 22.05.24 11:59:23 | 0 | 8,660 |
| 22.05.24 10:49:29 | 0 | 8,700 |
| 22.05.24 09:54:05 | 0 | 8,760 |
| 22.05.24 09:46:21 | 0 | 8,720 |
| 22.05.24 08:55:18 | 0 | 8,780 |
| 22.05.24 08:25:48 | 0 | 8,700 |
| 21.05.24 21:51:20 | 0 | 8,940 |
| 21.05.24 20:27:58 | 0 | 8,800 |
| 21.05.24 19:25:22 | 0 | 8,740 |
| 21.05.24 18:14:32 | 0 | 8,580 |
| 21.05.24 17:13:39 | 0 | 9,080 |
| 21.05.24 16:10:10 | 0 | 9,160 |
| 21.05.24 16:05:41 | 0 | 9,050 |