Soc. Generale Knock-Out SLV
6,240 EUR -3,55 % (-0,230)
Soc. Generale Knock-Out SLV
WKN SW4MW1 | ISIN DE000SW4MW13 | Zertifikat
18.06.24 09:58
Bid: 6,160 EUR
Size: 100.000
|
Ask: 6,170 EUR
Size: 100.000
6,240 EUR
-3,55 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:07:18 | 0 | 6,710 |
| 05.06.24 16:25:09 | 0 | 6,690 |
| 05.06.24 15:51:45 | 0 | 6,600 |
| 05.06.24 14:36:54 | 0 | 6,570 |
| 05.06.24 13:23:12 | 0 | 6,600 |
| 05.06.24 12:54:48 | 0 | 6,600 |
| 05.06.24 12:07:10 | 0 | 6,570 |
| 05.06.24 11:37:48 | 0 | 6,580 |
| 05.06.24 10:59:37 | 0 | 6,560 |
| 05.06.24 09:53:50 | 0 | 6,480 |
| 05.06.24 09:32:07 | 0 | 6,440 |
| 05.06.24 08:47:26 | 0 | 6,530 |
| 05.06.24 08:27:02 | 0 | 6,550 |
| 04.06.24 21:36:52 | 0 | 6,520 |
| 04.06.24 21:08:46 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:05:28 | 0 | 6,520 |
| 04.06.24 18:55:25 | 0 | 6,400 |
| 04.06.24 17:48:23 | 0 | 6,520 |
| 04.06.24 16:33:33 | 0 | 6,580 |
| 04.06.24 16:14:08 | 0 | 6,480 |
| 04.06.24 15:59:22 | 0 | 6,430 |
| 04.06.24 15:33:01 | 0 | 6,750 |
| 04.06.24 14:16:50 | 0 | 6,710 |
| 04.06.24 13:15:57 | 0 | 6,690 |
| 04.06.24 12:41:45 | 0 | 6,810 |
| 04.06.24 12:01:40 | 0 | 6,810 |
| 04.06.24 10:53:29 | 0 | 6,930 |
| 04.06.24 09:49:34 | 0 | 7,310 |
| 04.06.24 09:26:10 | 0 | 7,450 |
| 04.06.24 08:55:27 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:46:18 | 0 | 7,430 |
| 03.06.24 20:59:26 | 0 | 7,450 |
| 03.06.24 19:43:33 | 0 | 7,520 |
| 03.06.24 18:30:41 | 0 | 7,360 |
| 03.06.24 17:23:18 | 0 | 7,430 |
| 03.06.24 16:44:46 | 0 | 7,400 |
| 03.06.24 16:20:58 | 0 | 7,370 |
| 03.06.24 15:48:46 | 0 | 7,250 |
| 03.06.24 15:14:57 | 0 | 7,480 |
| 03.06.24 14:13:59 | 0 | 7,270 |
| 03.06.24 13:13:58 | 0 | 7,340 |
| 03.06.24 12:07:50 | 0 | 7,230 |
| 03.06.24 11:17:35 | 0 | 7,180 |
| 03.06.24 10:58:34 | 0 | 7,200 |
| 03.06.24 09:53:10 | 0 | 7,100 |