Soc. Generale Knock-Out EUR/USD
16,720 EUR -1,99 % (-0,340)
Soc. Generale Knock-Out EUR/USD
WKN SW3EGZ | ISIN DE000SW3EGZ1 | Zertifikat
14.06.24 21:36
Bid: 16,730 EUR
Size: 30.000
|
Ask: 16,740 EUR
Size: 30.000
16,720 EUR
-1,99 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:38:52 | 0 | 18,060 |
| 23.05.24 12:42:24 | 0 | 18,060 |
| 23.05.24 12:25:15 | 0 | 18,040 |
| 23.05.24 11:10:42 | 0 | 18,010 |
| 23.05.24 11:09:50 | 0 | 18,010 |
| 23.05.24 09:54:38 | 0 | 17,940 |
| 23.05.24 09:24:17 | 0 | 17,830 |
| 23.05.24 08:57:12 | 0 | 17,910 |
| 23.05.24 08:37:41 | 0 | 17,910 |
| 22.05.24 21:43:54 | 0 | 17,890 |
| 22.05.24 20:20:32 | 0 | 17,930 |
| 22.05.24 19:06:04 | 0 | 18,040 |
| 22.05.24 17:53:35 | 0 | 17,990 |
| 22.05.24 16:43:03 | 0 | 17,980 |
| 22.05.24 15:34:06 | 0 | 18,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:22:28 | 0 | 17,950 |
| 22.05.24 13:22:32 | 0 | 17,980 |
| 22.05.24 13:13:26 | 0 | 17,980 |
| 22.05.24 12:05:12 | 0 | 18,080 |
| 22.05.24 10:57:09 | 0 | 18,120 |
| 22.05.24 09:55:42 | 0 | 18,170 |
| 22.05.24 09:40:58 | 0 | 18,170 |
| 22.05.24 08:58:06 | 0 | 18,180 |
| 22.05.24 08:23:33 | 0 | 18,190 |
| 21.05.24 21:50:08 | 0 | 18,140 |
| 21.05.24 21:23:10 | 0 | 18,140 |
| 21.05.24 20:12:18 | 0 | 18,130 |
| 21.05.24 19:05:34 | 0 | 18,150 |
| 21.05.24 18:02:57 | 0 | 18,160 |
| 21.05.24 16:49:29 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:16:05 | 0 | 18,180 |
| 21.05.24 15:39:19 | 0 | 18,160 |
| 21.05.24 14:32:34 | 0 | 18,200 |
| 21.05.24 13:23:54 | 0 | 18,240 |
| 21.05.24 12:09:35 | 0 | 18,250 |
| 21.05.24 11:38:48 | 0 | 18,270 |
| 21.05.24 11:04:53 | 0 | 18,240 |
| 21.05.24 09:59:47 | 0 | 18,210 |
| 21.05.24 09:54:21 | 0 | 18,210 |
| 21.05.24 08:49:37 | 0 | 18,180 |
| 21.05.24 08:21:45 | 0 | 18,200 |
| 20.05.24 21:44:18 | 0 | 18,200 |
| 20.05.24 21:19:46 | 0 | 18,210 |
| 20.05.24 20:05:12 | 0 | 18,220 |
| 20.05.24 18:52:05 | 0 | 18,220 |