Soc. Generale Knock-Out EUR/USD
17,640 EUR -0,45 % (-0,080)
Soc. Generale Knock-Out EUR/USD
WKN SW3EGZ | ISIN DE000SW3EGZ1 | Zertifikat
10.05.24 21:42
Bid: 17,620 EUR
Size: 30.000
|
Ask: 17,630 EUR
Size: 30.000
17,640 EUR
-0,45 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:42:05 | 0 | 17,640 |
| 10.05.24 21:00:13 | 0 | 17,640 |
| 10.05.24 19:45:33 | 0 | 17,660 |
| 10.05.24 18:42:57 | 0 | 17,660 |
| 10.05.24 17:33:44 | 0 | 17,600 |
| 10.05.24 16:28:35 | 0 | 17,610 |
| 10.05.24 16:19:51 | 0 | 17,630 |
| 10.05.24 15:19:11 | 0 | 17,700 |
| 10.05.24 14:10:32 | 0 | 17,710 |
| 10.05.24 13:03:29 | 0 | 17,700 |
| 10.05.24 12:03:19 | 0 | 17,690 |
| 10.05.24 11:31:20 | 0 | 17,760 |
| 10.05.24 10:52:10 | 0 | 17,730 |
| 10.05.24 10:22:57 | 0 | 17,750 |
| 10.05.24 09:47:24 | 0 | 17,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:30:40 | 0 | 17,700 |
| 10.05.24 08:58:12 | 0 | 17,680 |
| 09.05.24 21:50:12 | 0 | 17,720 |
| 09.05.24 21:20:29 | 0 | 17,710 |
| 09.05.24 20:11:48 | 0 | 17,670 |
| 09.05.24 19:02:09 | 0 | 17,670 |
| 09.05.24 17:59:39 | 0 | 17,620 |
| 09.05.24 16:47:25 | 0 | 17,660 |
| 09.05.24 15:38:51 | 0 | 17,560 |
| 09.05.24 14:23:44 | 0 | 17,350 |
| 09.05.24 13:21:43 | 0 | 17,320 |
| 09.05.24 12:17:53 | 0 | 17,360 |
| 09.05.24 11:22:26 | 0 | 17,330 |
| 09.05.24 11:02:01 | 0 | 17,320 |
| 09.05.24 09:46:23 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:26 | 0 | 17,370 |
| 09.05.24 08:54:12 | 0 | 17,400 |
| 09.05.24 08:17:05 | 0 | 17,420 |
| 08.05.24 21:48:44 | 0 | 17,470 |
| 08.05.24 21:06:53 | 0 | 17,470 |
| 08.05.24 20:00:05 | 0 | 17,450 |
| 08.05.24 18:51:28 | 0 | 17,480 |
| 08.05.24 17:47:10 | 0 | 17,530 |
| 08.05.24 17:20:12 | 0 | 17,470 |
| 08.05.24 16:37:30 | 0 | 17,500 |
| 08.05.24 15:33:02 | 0 | 17,490 |
| 08.05.24 15:22:23 | 0 | 17,460 |
| 08.05.24 14:16:36 | 0 | 17,460 |
| 08.05.24 13:13:00 | 0 | 17,480 |
| 08.05.24 12:06:31 | 0 | 17,490 |