Soc. Generale Knock-Out EUR/USD
18,130 EUR -0,33 % (-0,060)
Soc. Generale Knock-Out EUR/USD
WKN SW3EGZ | ISIN DE000SW3EGZ1 | Zertifikat
05.06.24 16:31
Bid: 18,080 EUR
Size: 125.000
|
Ask: 18,090 EUR
Size: 125.000
18,130 EUR
-0,33 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:13:49 | 0 | 18,020 |
| 29.05.24 11:49:04 | 0 | 18,050 |
| 29.05.24 11:10:31 | 0 | 17,980 |
| 29.05.24 10:00:25 | 0 | 17,970 |
| 29.05.24 09:19:32 | 0 | 18,070 |
| 29.05.24 08:54:52 | 0 | 18,060 |
| 29.05.24 08:32:05 | 0 | 18,030 |
| 28.05.24 21:37:41 | 0 | 18,130 |
| 28.05.24 21:21:11 | 0 | 18,110 |
| 28.05.24 20:05:07 | 0 | 18,170 |
| 28.05.24 18:56:01 | 0 | 18,230 |
| 28.05.24 17:48:31 | 0 | 18,230 |
| 28.05.24 16:34:24 | 0 | 18,180 |
| 28.05.24 15:28:06 | 0 | 18,240 |
| 28.05.24 14:21:10 | 0 | 18,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:05:15 | 0 | 18,280 |
| 28.05.24 12:04:55 | 0 | 18,260 |
| 28.05.24 12:04:28 | 0 | 18,250 |
| 28.05.24 10:59:10 | 0 | 18,200 |
| 28.05.24 10:33:00 | 0 | 18,220 |
| 28.05.24 09:56:03 | 0 | 18,270 |
| 28.05.24 08:53:45 | 0 | 18,230 |
| 28.05.24 08:51:44 | 0 | 18,240 |
| 27.05.24 21:41:49 | 0 | 18,120 |
| 27.05.24 21:21:21 | 0 | 18,120 |
| 27.05.24 20:07:37 | 0 | 18,100 |
| 27.05.24 19:06:37 | 0 | 18,110 |
| 27.05.24 18:04:26 | 0 | 18,110 |
| 27.05.24 16:58:32 | 0 | 18,100 |
| 27.05.24 16:48:31 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:42:45 | 0 | 18,100 |
| 27.05.24 14:36:01 | 0 | 18,040 |
| 27.05.24 13:24:46 | 0 | 18,120 |
| 27.05.24 12:09:23 | 0 | 18,130 |
| 27.05.24 11:07:20 | 0 | 18,070 |
| 27.05.24 09:54:19 | 0 | 18,040 |
| 27.05.24 09:45:21 | 0 | 18,040 |
| 27.05.24 08:51:01 | 0 | 18,040 |
| 24.05.24 21:50:12 | 0 | 18,090 |
| 24.05.24 21:03:49 | 0 | 18,090 |
| 24.05.24 19:49:36 | 0 | 18,100 |
| 24.05.24 18:49:28 | 0 | 18,070 |
| 24.05.24 17:43:06 | 0 | 18,080 |
| 24.05.24 16:42:53 | 0 | 18,060 |
| 24.05.24 16:40:25 | 0 | 18,030 |