Soc. Generale Knock-Out EUR/USD
18,060 EUR +0,95 % (+0,170)
Soc. Generale Knock-Out EUR/USD
WKN SW3EGZ | ISIN DE000SW3EGZ1 | Zertifikat
23.05.24 13:38
Bid: 18,100 EUR
Size: 125.000
|
Ask: 18,110 EUR
Size: 125.000
18,060 EUR
+0,95 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:03:57 | 0 | 17,480 |
| 08.05.24 10:12:50 | 0 | 17,440 |
| 08.05.24 09:55:34 | 0 | 17,430 |
| 08.05.24 08:44:27 | 0 | 17,460 |
| 07.05.24 21:41:25 | 0 | 17,550 |
| 07.05.24 21:22:26 | 0 | 17,540 |
| 07.05.24 20:19:35 | 0 | 17,510 |
| 07.05.24 19:03:04 | 0 | 17,660 |
| 07.05.24 18:02:11 | 0 | 17,650 |
| 07.05.24 16:50:38 | 0 | 17,700 |
| 07.05.24 15:54:22 | 0 | 17,750 |
| 07.05.24 15:35:12 | 0 | 17,730 |
| 07.05.24 14:27:48 | 0 | 17,670 |
| 07.05.24 13:16:42 | 0 | 17,640 |
| 07.05.24 12:10:17 | 0 | 17,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:08:03 | 0 | 17,590 |
| 07.05.24 11:06:25 | 0 | 17,590 |
| 07.05.24 10:20:54 | 0 | 17,590 |
| 07.05.24 09:53:20 | 0 | 17,620 |
| 07.05.24 08:47:48 | 0 | 17,590 |
| 07.05.24 08:15:17 | 0 | 17,570 |
| 06.05.24 21:42:43 | 0 | 17,660 |
| 06.05.24 20:30:51 | 0 | 17,710 |
| 06.05.24 19:19:22 | 0 | 17,720 |
| 06.05.24 18:16:49 | 0 | 17,710 |
| 06.05.24 17:02:09 | 0 | 17,730 |
| 06.05.24 15:52:33 | 0 | 17,790 |
| 06.05.24 15:47:15 | 0 | 17,780 |
| 06.05.24 14:33:53 | 0 | 17,770 |
| 06.05.24 13:23:14 | 0 | 17,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:16:43 | 0 | 17,640 |
| 06.05.24 11:23:57 | 0 | 17,650 |
| 06.05.24 11:13:40 | 0 | 17,630 |
| 06.05.24 09:57:27 | 0 | 17,620 |
| 06.05.24 09:53:37 | 0 | 17,630 |
| 06.05.24 09:23:02 | 0 | 17,670 |
| 06.05.24 08:56:00 | 0 | 17,600 |
| 03.05.24 21:41:28 | 0 | 17,710 |
| 03.05.24 21:22:35 | 0 | 17,700 |
| 03.05.24 20:14:58 | 0 | 17,680 |
| 03.05.24 19:04:46 | 0 | 17,650 |
| 03.05.24 18:01:22 | 0 | 17,700 |
| 03.05.24 16:58:35 | 0 | 17,660 |
| 03.05.24 15:46:44 | 0 | 17,760 |
| 03.05.24 15:45:16 | 0 | 17,750 |