Soc. Generale Knock-Out EUR/USD
16,720 EUR -1,99 % (-0,340)
Soc. Generale Knock-Out EUR/USD
WKN SW3EGZ | ISIN DE000SW3EGZ1 | Zertifikat
14.06.24 21:36
Bid: 16,730 EUR
Size: 30.000
|
Ask: 16,740 EUR
Size: 30.000
16,720 EUR
-1,99 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:25 | 0 | 18,190 |
| 20.05.24 17:40:32 | 0 | 18,190 |
| 20.05.24 16:28:53 | 0 | 18,220 |
| 20.05.24 15:28:38 | 0 | 18,210 |
| 20.05.24 14:56:47 | 0 | 18,190 |
| 20.05.24 14:27:59 | 0 | 18,200 |
| 20.05.24 13:18:05 | 0 | 18,260 |
| 20.05.24 12:04:44 | 0 | 18,290 |
| 20.05.24 11:00:33 | 0 | 18,320 |
| 20.05.24 09:47:23 | 0 | 18,320 |
| 20.05.24 09:20:24 | 0 | 18,320 |
| 20.05.24 08:46:44 | 0 | 18,370 |
| 17.05.24 21:45:05 | 0 | 18,330 |
| 17.05.24 21:20:36 | 0 | 18,330 |
| 17.05.24 20:20:31 | 0 | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:04:24 | 0 | 18,290 |
| 17.05.24 17:55:20 | 0 | 18,270 |
| 17.05.24 16:55:23 | 0 | 18,320 |
| 17.05.24 16:40:06 | 0 | 18,260 |
| 17.05.24 15:39:27 | 0 | 18,130 |
| 17.05.24 14:25:02 | 0 | 18,080 |
| 17.05.24 13:14:01 | 0 | 18,060 |
| 17.05.24 12:08:07 | 0 | 18,110 |
| 17.05.24 10:56:56 | 0 | 18,120 |
| 17.05.24 09:49:57 | 0 | 18,220 |
| 17.05.24 08:51:45 | 0 | 18,220 |
| 17.05.24 08:12:59 | 0 | 18,270 |
| 16.05.24 21:45:55 | 0 | 18,320 |
| 16.05.24 20:28:27 | 0 | 18,320 |
| 16.05.24 19:16:49 | 0 | 18,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:04:50 | 0 | 18,340 |
| 16.05.24 16:50:30 | 0 | 18,280 |
| 16.05.24 15:35:12 | 0 | 18,260 |
| 16.05.24 14:24:04 | 0 | 18,330 |
| 16.05.24 13:15:25 | 0 | 18,360 |
| 16.05.24 12:12:28 | 0 | 18,350 |
| 16.05.24 11:29:57 | 0 | 18,330 |
| 16.05.24 11:02:03 | 0 | 18,360 |
| 16.05.24 09:55:49 | 0 | 18,370 |
| 16.05.24 08:55:30 | 0 | 18,360 |