Soc. Generale Knock-Out DAX
39,080 EUR +1,11 % (+0,430)
Soc. Generale Knock-Out DAX
WKN SW4AVW | ISIN DE000SW4AVW3 | Zertifikat
31.05.24 21:43
Bid: 39,610 EUR
Size: 500
|
Ask: 39,620 EUR
Size: 500
39,080 EUR
+1,11 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:00:41 | 0 | 41,400 |
| 16.05.24 18:59:07 | 0 | 41,650 |
| 16.05.24 17:46:15 | 0 | 41,770 |
| 16.05.24 16:36:49 | 0 | 41,870 |
| 16.05.24 15:24:10 | 0 | 42,180 |
| 16.05.24 14:17:04 | 0 | 42,500 |
| 16.05.24 13:07:24 | 0 | 42,600 |
| 16.05.24 12:04:17 | 0 | 42,500 |
| 16.05.24 11:28:23 | 0 | 42,660 |
| 16.05.24 11:03:27 | 0 | 42,610 |
| 16.05.24 09:47:15 | 0 | 42,940 |
| 16.05.24 08:51:08 | 0 | 43,100 |
| 15.05.24 21:39:50 | 0 | 43,290 |
| 15.05.24 20:59:29 | 0 | 43,170 |
| 15.05.24 19:47:44 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:45:14 | 0 | 43,260 |
| 15.05.24 17:37:47 | 0 | 43,280 |
| 15.05.24 16:34:12 | 0 | 42,950 |
| 15.05.24 15:29:32 | 0 | 42,840 |
| 15.05.24 14:48:16 | 0 | 43,240 |
| 15.05.24 14:15:18 | 0 | 42,440 |
| 15.05.24 13:06:31 | 0 | 42,600 |
| 15.05.24 12:01:58 | 0 | 42,670 |
| 15.05.24 10:59:58 | 0 | 42,740 |
| 15.05.24 10:06:08 | 0 | 42,440 |
| 15.05.24 09:50:53 | 0 | 42,150 |
| 15.05.24 09:38:13 | 0 | 42,140 |
| 15.05.24 08:50:12 | 0 | 42,270 |
| 14.05.24 21:38:06 | 0 | 42,330 |
| 14.05.24 20:56:10 | 0 | 42,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:41:17 | 0 | 41,860 |
| 14.05.24 18:32:35 | 0 | 41,840 |
| 14.05.24 17:32:03 | 0 | 41,890 |
| 14.05.24 16:15:39 | 0 | 41,860 |
| 14.05.24 15:07:51 | 0 | 41,630 |
| 14.05.24 14:00:20 | 0 | 41,790 |
| 14.05.24 12:57:12 | 0 | 41,780 |
| 14.05.24 11:56:55 | 0 | 41,790 |
| 14.05.24 11:23:23 | 0 | 41,790 |
| 14.05.24 11:14:16 | 0 | 41,680 |
| 14.05.24 10:49:08 | 0 | 41,750 |
| 14.05.24 09:56:14 | 0 | 41,620 |
| 14.05.24 09:47:54 | 0 | 41,660 |
| 14.05.24 08:56:32 | 0 | 42,010 |
| 14.05.24 08:14:48 | 0 | 41,950 |