Soc. Generale Knock-Out DAX
34,710 EUR +5,05 % (+1,670)
Soc. Generale Knock-Out DAX
WKN SW4AVW | ISIN DE000SW4AVW3 | Zertifikat
17.06.24 21:37
Bid: 34,660 EUR
Size: 500
|
Ask: 34,670 EUR
Size: 500
34,710 EUR
+5,05 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:31 | 0 | 34,710 |
| 20:27:46 | 0 | 34,570 |
| 19:11:29 | 0 | 34,130 |
| 17:56:40 | 0 | 33,820 |
| 16:43:12 | 0 | 33,740 |
| 15:26:40 | 0 | 33,820 |
| 14:12:41 | 0 | 33,700 |
| 13:05:56 | 0 | 33,480 |
| 12:04:40 | 0 | 33,400 |
| 10:52:14 | 0 | 33,420 |
| 10:07:52 | 0 | 34,070 |
| 09:49:51 | 0 | 34,020 |
| 09:17:32 | 0 | 34,310 |
| 08:44:27 | 0 | 34,000 |
| 14.06.24 21:51:27 | 0 | 33,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:22:07 | 0 | 33,210 |
| 14.06.24 20:15:37 | 0 | 33,040 |
| 14.06.24 19:01:10 | 0 | 33,390 |
| 14.06.24 18:00:23 | 0 | 33,410 |
| 14.06.24 16:52:58 | 0 | 33,140 |
| 14.06.24 16:44:55 | 0 | 32,870 |
| 14.06.24 15:44:03 | 0 | 33,750 |
| 14.06.24 15:43:30 | 0 | 33,900 |
| 14.06.24 14:30:33 | 0 | 33,850 |
| 14.06.24 13:15:01 | 0 | 33,280 |
| 14.06.24 12:03:42 | 0 | 33,620 |
| 14.06.24 11:52:27 | 0 | 34,200 |
| 14.06.24 11:01:28 | 0 | 34,790 |
| 14.06.24 09:47:30 | 0 | 35,650 |
| 14.06.24 08:44:36 | 0 | 36,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:48:26 | 0 | 36,310 |
| 13.06.24 20:22:17 | 0 | 36,130 |
| 13.06.24 19:15:08 | 0 | 36,030 |
| 13.06.24 17:58:32 | 0 | 35,870 |
| 13.06.24 16:56:17 | 0 | 36,330 |
| 13.06.24 16:33:16 | 0 | 36,330 |
| 13.06.24 15:48:12 | 0 | 37,070 |
| 13.06.24 15:32:29 | 0 | 37,450 |
| 13.06.24 14:44:24 | 0 | 37,780 |
| 13.06.24 13:30:51 | 0 | 37,620 |
| 13.06.24 12:15:33 | 0 | 37,390 |
| 13.06.24 11:13:15 | 0 | 38,210 |
| 13.06.24 10:03:18 | 0 | 38,570 |
| 13.06.24 09:58:17 | 0 | 38,730 |
| 13.06.24 09:41:13 | 0 | 38,850 |