Soc. Generale Knock-Out DAX
39,080 EUR +1,11 % (+0,430)
Soc. Generale Knock-Out DAX
WKN SW4AVW | ISIN DE000SW4AVW3 | Zertifikat
31.05.24 21:43
Bid: 39,610 EUR
Size: 500
|
Ask: 39,620 EUR
Size: 500
39,080 EUR
+1,11 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:41 | 0 | 39,390 |
| 29.05.24 11:12:44 | 0 | 39,700 |
| 29.05.24 10:01:40 | 0 | 39,650 |
| 29.05.24 09:11:58 | 0 | 39,860 |
| 29.05.24 08:57:49 | 0 | 40,110 |
| 29.05.24 08:20:34 | 0 | 39,990 |
| 28.05.24 21:37:13 | 0 | 40,430 |
| 28.05.24 20:22:22 | 0 | 40,370 |
| 28.05.24 19:13:55 | 0 | 40,600 |
| 28.05.24 18:01:37 | 0 | 40,690 |
| 28.05.24 16:58:31 | 0 | 40,580 |
| 28.05.24 15:46:11 | 0 | 40,790 |
| 28.05.24 14:32:03 | 0 | 41,240 |
| 28.05.24 13:16:37 | 0 | 41,700 |
| 28.05.24 12:04:34 | 0 | 41,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:51:12 | 0 | 42,110 |
| 28.05.24 10:56:58 | 0 | 42,320 |
| 28.05.24 10:21:02 | 0 | 42,030 |
| 28.05.24 09:47:25 | 0 | 42,040 |
| 28.05.24 08:46:50 | 0 | 41,850 |
| 28.05.24 08:37:20 | 0 | 41,730 |
| 27.05.24 21:40:59 | 0 | 41,890 |
| 27.05.24 20:32:30 | 0 | 41,840 |
| 27.05.24 19:17:11 | 0 | 41,820 |
| 27.05.24 18:01:44 | 0 | 41,820 |
| 27.05.24 16:56:23 | 0 | 41,560 |
| 27.05.24 16:51:28 | 0 | 41,510 |
| 27.05.24 15:43:06 | 0 | 41,510 |
| 27.05.24 14:30:46 | 0 | 41,390 |
| 27.05.24 13:18:10 | 0 | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:07:21 | 0 | 40,980 |
| 27.05.24 11:01:32 | 0 | 41,030 |
| 27.05.24 09:52:48 | 0 | 41,050 |
| 27.05.24 09:37:23 | 0 | 41,230 |
| 27.05.24 08:58:16 | 0 | 41,010 |
| 24.05.24 21:41:52 | 0 | 40,930 |
| 24.05.24 21:01:11 | 0 | 40,870 |
| 24.05.24 19:45:42 | 0 | 40,840 |
| 24.05.24 18:42:05 | 0 | 40,900 |
| 24.05.24 17:30:45 | 0 | 40,900 |
| 24.05.24 16:50:49 | 0 | 40,520 |
| 24.05.24 16:16:53 | 0 | 40,330 |
| 24.05.24 15:41:45 | 0 | 40,140 |
| 24.05.24 15:10:39 | 0 | 40,180 |
| 24.05.24 14:10:11 | 0 | 40,210 |