Soc. Generale Knock-Out DAX
41,420 EUR +0,29 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SW4AVW | ISIN DE000SW4AVW3 | Zertifikat
17.05.24 21:48
Bid: 41,440 EUR
Size: 500
|
Ask: 41,450 EUR
Size: 500
41,420 EUR
+0,29 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:52 | 0 | 41,420 |
| 17.05.24 21:16:43 | 0 | 41,470 |
| 17.05.24 20:05:54 | 0 | 41,440 |
| 17.05.24 18:59:48 | 0 | 41,520 |
| 17.05.24 17:56:56 | 0 | 41,430 |
| 17.05.24 16:50:17 | 0 | 41,380 |
| 17.05.24 16:38:05 | 0 | 41,360 |
| 17.05.24 15:36:44 | 0 | 41,190 |
| 17.05.24 14:24:39 | 0 | 41,030 |
| 17.05.24 13:22:56 | 0 | 41,090 |
| 17.05.24 12:07:41 | 0 | 40,940 |
| 17.05.24 11:04:10 | 0 | 41,090 |
| 17.05.24 10:01:15 | 0 | 40,880 |
| 17.05.24 08:45:37 | 0 | 41,200 |
| 17.05.24 08:18:31 | 0 | 41,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:38 | 0 | 41,300 |
| 16.05.24 21:12:48 | 0 | 41,450 |
| 16.05.24 20:00:41 | 0 | 41,400 |
| 16.05.24 18:59:07 | 0 | 41,650 |
| 16.05.24 17:46:15 | 0 | 41,770 |
| 16.05.24 16:36:49 | 0 | 41,870 |
| 16.05.24 15:24:10 | 0 | 42,180 |
| 16.05.24 14:17:04 | 0 | 42,500 |
| 16.05.24 13:07:24 | 0 | 42,600 |
| 16.05.24 12:04:17 | 0 | 42,500 |
| 16.05.24 11:28:23 | 0 | 42,660 |
| 16.05.24 11:03:27 | 0 | 42,610 |
| 16.05.24 09:47:15 | 0 | 42,940 |
| 16.05.24 08:51:08 | 0 | 43,100 |
| 15.05.24 21:39:50 | 0 | 43,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:59:29 | 0 | 43,170 |
| 15.05.24 19:47:44 | 0 | 43,160 |
| 15.05.24 18:45:14 | 0 | 43,260 |
| 15.05.24 17:37:47 | 0 | 43,280 |
| 15.05.24 16:34:12 | 0 | 42,950 |
| 15.05.24 15:29:32 | 0 | 42,840 |
| 15.05.24 14:48:16 | 0 | 43,240 |
| 15.05.24 14:15:18 | 0 | 42,440 |
| 15.05.24 13:06:31 | 0 | 42,600 |
| 15.05.24 12:01:58 | 0 | 42,670 |
| 15.05.24 10:59:58 | 0 | 42,740 |
| 15.05.24 10:06:08 | 0 | 42,440 |
| 15.05.24 09:50:53 | 0 | 42,150 |
| 15.05.24 09:38:13 | 0 | 42,140 |
| 15.05.24 08:50:12 | 0 | 42,270 |