Soc. Generale Knock-Out DAX
34,710 EUR +5,05 % (+1,670)
Soc. Generale Knock-Out DAX
WKN SW4AVW | ISIN DE000SW4AVW3 | Zertifikat
17.06.24 21:37
Bid: 34,700 EUR
Size: 50.000
|
Ask: 34,710 EUR
Size: 50.000
34,710 EUR
+5,05 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:52:21 | 0 | 39,730 |
| 05.06.24 13:36:45 | 0 | 39,470 |
| 05.06.24 12:57:03 | 0 | 39,140 |
| 05.06.24 12:31:02 | 0 | 39,060 |
| 05.06.24 11:40:02 | 0 | 38,750 |
| 05.06.24 11:16:21 | 0 | 38,600 |
| 05.06.24 10:00:19 | 0 | 38,720 |
| 05.06.24 09:17:39 | 0 | 38,680 |
| 05.06.24 08:45:49 | 0 | 38,740 |
| 05.06.24 08:22:36 | 0 | 38,800 |
| 04.06.24 21:44:30 | 0 | 38,270 |
| 04.06.24 21:19:31 | 0 | 38,070 |
| 04.06.24 20:07:12 | 0 | 38,000 |
| 04.06.24 18:52:34 | 0 | 37,850 |
| 04.06.24 17:49:31 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:42:40 | 0 | 38,340 |
| 04.06.24 16:13:40 | 0 | 38,690 |
| 04.06.24 15:49:46 | 0 | 38,770 |
| 04.06.24 15:36:56 | 0 | 38,570 |
| 04.06.24 14:24:54 | 0 | 38,450 |
| 04.06.24 13:21:29 | 0 | 37,880 |
| 04.06.24 12:22:34 | 0 | 37,540 |
| 04.06.24 12:19:24 | 0 | 37,610 |
| 04.06.24 11:16:42 | 0 | 37,510 |
| 04.06.24 10:01:28 | 0 | 38,900 |
| 04.06.24 09:21:54 | 0 | 38,740 |
| 04.06.24 08:51:32 | 0 | 38,990 |
| 03.06.24 21:50:16 | 0 | 39,300 |
| 03.06.24 20:45:09 | 0 | 39,100 |
| 03.06.24 19:42:13 | 0 | 39,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:37:51 | 0 | 38,990 |
| 03.06.24 17:24:08 | 0 | 39,720 |
| 03.06.24 16:34:55 | 0 | 39,840 |
| 03.06.24 16:14:18 | 0 | 40,110 |
| 03.06.24 15:54:57 | 0 | 40,170 |
| 03.06.24 15:11:47 | 0 | 40,350 |
| 03.06.24 14:10:19 | 0 | 39,990 |
| 03.06.24 13:07:42 | 0 | 40,020 |
| 03.06.24 11:03:28 | 0 | 40,220 |
| 03.06.24 10:56:42 | 0 | 40,380 |
| 03.06.24 09:46:28 | 0 | 39,810 |
| 03.06.24 09:16:58 | 0 | 40,180 |
| 03.06.24 08:56:41 | 0 | 40,280 |
| 31.05.24 21:43:32 | 0 | 39,080 |
| 31.05.24 21:27:55 | 0 | 39,000 |