UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:14:15 | 0 | 31,270 |
06.05.24 09:22:59 | 0 | 31,280 |
03.05.24 19:33:04 | 0 | 31,150 |
03.05.24 19:16:00 | 0 | 31,260 |
03.05.24 18:26:12 | 0 | 31,380 |
03.05.24 17:29:18 | 0 | 31,000 |
03.05.24 16:34:35 | 0 | 30,910 |
03.05.24 16:01:19 | 0 | 31,400 |
03.05.24 15:31:00 | 0 | 31,410 |
03.05.24 14:50:42 | 0 | 31,820 |
03.05.24 14:33:17 | 0 | 31,980 |
03.05.24 13:47:26 | 0 | 30,780 |
03.05.24 12:58:57 | 0 | 30,840 |
03.05.24 12:58:35 | 0 | 30,830 |
03.05.24 11:59:20 | 0 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:10:27 | 0 | 30,780 |
03.05.24 10:15:54 | 0 | 30,560 |
03.05.24 09:29:51 | 0 | 30,480 |
03.05.24 09:20:33 | 0 | 30,570 |
02.05.24 19:36:55 | 0 | 30,370 |
02.05.24 19:05:22 | 0 | 30,320 |
02.05.24 18:10:02 | 0 | 30,220 |
02.05.24 17:23:00 | 0 | 30,300 |
02.05.24 16:32:51 | 0 | 30,470 |
02.05.24 15:50:30 | 0 | 30,380 |
02.05.24 15:44:06 | 0 | 30,540 |
02.05.24 14:49:46 | 0 | 30,710 |
02.05.24 13:56:43 | 0 | 30,550 |
02.05.24 13:05:34 | 0 | 30,550 |
02.05.24 12:42:34 | 0 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:07:21 | 0 | 30,410 |
02.05.24 11:19:47 | 0 | 30,240 |
02.05.24 10:23:53 | 0 | 30,540 |
02.05.24 09:42:08 | 0 | 30,380 |
02.05.24 09:26:16 | 0 | 30,130 |
02.05.24 08:28:46 | 0 | 30,790 |
30.04.24 19:34:26 | 0 | 30,500 |
30.04.24 19:23:31 | 0 | 30,500 |
30.04.24 18:47:53 | 0 | 30,280 |
30.04.24 18:37:14 | 0 | 30,390 |
30.04.24 17:38:33 | 0 | 30,490 |
30.04.24 16:42:05 | 0 | 31,290 |
30.04.24 15:56:42 | 0 | 31,440 |
30.04.24 14:48:38 | 0 | 31,330 |
30.04.24 13:56:35 | 0 | 31,540 |