UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:23:14 | 0 | 35,500 |
08.05.24 17:21:54 | 0 | 35,540 |
08.05.24 16:35:15 | 0 | 35,730 |
08.05.24 16:00:59 | 0 | 35,770 |
08.05.24 15:33:14 | 0 | 35,300 |
08.05.24 14:48:28 | 0 | 35,150 |
08.05.24 13:52:39 | 0 | 35,760 |
08.05.24 13:02:41 | 0 | 35,910 |
08.05.24 12:06:00 | 0 | 36,120 |
08.05.24 11:19:07 | 0 | 36,210 |
08.05.24 10:23:03 | 0 | 35,890 |
08.05.24 10:18:08 | 0 | 35,920 |
08.05.24 09:31:21 | 0 | 35,760 |
07.05.24 19:25:54 | 0 | 35,290 |
07.05.24 19:23:46 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:29:45 | 0 | 35,120 |
07.05.24 17:31:37 | 0 | 35,140 |
07.05.24 16:41:48 | 0 | 34,860 |
07.05.24 15:47:07 | 0 | 34,570 |
07.05.24 15:29:48 | 0 | 34,570 |
07.05.24 14:42:21 | 0 | 33,860 |
07.05.24 14:31:22 | 0 | 33,750 |
07.05.24 13:51:36 | 0 | 33,500 |
07.05.24 12:56:50 | 0 | 33,890 |
07.05.24 12:02:06 | 0 | 33,820 |
07.05.24 11:40:05 | 0 | 33,770 |
07.05.24 11:14:10 | 0 | 33,740 |
07.05.24 11:09:43 | 0 | 33,680 |
07.05.24 10:38:44 | 0 | 33,420 |
07.05.24 10:15:43 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:31:05 | 0 | 33,270 |
07.05.24 09:20:15 | 0 | 33,400 |
06.05.24 19:32:40 | 0 | 32,920 |
06.05.24 18:36:51 | 0 | 32,750 |
06.05.24 17:40:37 | 0 | 32,730 |
06.05.24 17:06:39 | 0 | 32,470 |
06.05.24 16:40:47 | 0 | 32,660 |
06.05.24 15:45:59 | 0 | 32,180 |
06.05.24 15:29:42 | 0 | 32,230 |
06.05.24 14:31:39 | 0 | 32,800 |
06.05.24 13:31:10 | 0 | 32,580 |
06.05.24 12:41:28 | 0 | 32,410 |
06.05.24 11:53:09 | 0 | 32,120 |
06.05.24 11:36:32 | 0 | 31,910 |
06.05.24 11:05:08 | 0 | 31,620 |