UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:27 | 0 | 37,310 |
19:11:11 | 0 | 37,400 |
18:25:48 | 0 | 37,390 |
18:03:41 | 0 | 37,470 |
17:25:02 | 0 | 37,460 |
16:34:48 | 0 | 37,360 |
15:50:52 | 0 | 37,510 |
15:34:30 | 0 | 37,420 |
15:11:03 | 0 | 37,590 |
14:42:14 | 0 | 37,620 |
13:45:50 | 0 | 37,680 |
12:56:55 | 0 | 37,590 |
12:02:02 | 0 | 37,600 |
11:07:06 | 0 | 37,350 |
10:21:20 | 0 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | 0 | 37,330 |
09:22:46 | 0 | 37,330 |
17.05.24 19:36:17 | 0 | 37,160 |
17.05.24 19:19:14 | 0 | 37,180 |
17.05.24 18:32:26 | 0 | 37,110 |
17.05.24 17:31:43 | 0 | 37,010 |
17.05.24 16:59:36 | 0 | 37,040 |
17.05.24 16:43:41 | 0 | 37,040 |
17.05.24 16:01:59 | 0 | 36,960 |
17.05.24 15:35:15 | 0 | 36,830 |
17.05.24 14:40:14 | 0 | 36,780 |
17.05.24 13:48:06 | 0 | 36,620 |
17.05.24 12:54:59 | 0 | 36,510 |
17.05.24 12:04:06 | 0 | 36,660 |
17.05.24 11:04:52 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:53 | 0 | 36,320 |
17.05.24 09:21:28 | 0 | 36,740 |
17.05.24 08:34:10 | 0 | 36,950 |
16.05.24 19:33:55 | 0 | 37,070 |
16.05.24 18:56:40 | 0 | 37,300 |
16.05.24 18:07:02 | 0 | 37,370 |
16.05.24 17:19:11 | 0 | 37,280 |
16.05.24 16:32:20 | 0 | 37,600 |
16.05.24 15:55:32 | 0 | 37,410 |
16.05.24 14:50:04 | 0 | 37,910 |
16.05.24 13:58:59 | 0 | 38,280 |
16.05.24 13:04:52 | 0 | 38,290 |
16.05.24 12:03:34 | 0 | 38,130 |
16.05.24 11:56:40 | 0 | 38,220 |
16.05.24 11:18:12 | 0 | 38,350 |