UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:56:16 | 0 | 37,690 |
13.05.24 12:00:49 | 0 | 37,760 |
13.05.24 11:11:30 | 0 | 37,730 |
13.05.24 11:05:22 | 0 | 37,770 |
13.05.24 10:10:44 | 0 | 37,960 |
13.05.24 09:39:21 | 0 | 38,000 |
13.05.24 09:27:27 | 0 | 38,080 |
13.05.24 08:52:57 | 0 | 38,210 |
10.05.24 19:36:33 | 0 | 38,100 |
10.05.24 19:05:49 | 0 | 38,140 |
10.05.24 18:18:25 | 0 | 38,180 |
10.05.24 17:31:20 | 0 | 38,010 |
10.05.24 16:35:16 | 0 | 38,080 |
10.05.24 16:32:27 | 0 | 38,080 |
10.05.24 16:11:26 | 0 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:58:10 | 0 | 38,060 |
10.05.24 14:45:32 | 0 | 38,350 |
10.05.24 13:52:11 | 0 | 38,410 |
10.05.24 12:59:04 | 0 | 38,290 |
10.05.24 12:02:12 | 0 | 38,480 |
10.05.24 11:51:37 | 0 | 38,630 |
10.05.24 11:08:16 | 0 | 38,770 |
10.05.24 10:38:48 | 0 | 38,630 |
10.05.24 10:19:20 | 0 | 38,460 |
10.05.24 09:27:32 | 0 | 38,140 |
10.05.24 09:26:11 | 0 | 38,150 |
09.05.24 19:39:57 | 0 | 37,440 |
09.05.24 19:16:58 | 0 | 37,370 |
09.05.24 18:30:40 | 0 | 37,300 |
09.05.24 17:33:49 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:49 | 0 | 37,290 |
09.05.24 15:45:23 | 0 | 36,980 |
09.05.24 15:03:53 | 0 | 37,030 |
09.05.24 15:03:08 | 0 | 37,010 |
09.05.24 14:05:51 | 0 | 36,470 |
09.05.24 13:04:45 | 0 | 36,200 |
09.05.24 12:10:59 | 0 | 35,880 |
09.05.24 11:47:23 | 0 | 35,860 |
09.05.24 11:16:16 | 0 | 35,980 |
09.05.24 10:16:41 | 0 | 35,980 |
09.05.24 09:39:40 | 0 | 35,930 |
09.05.24 09:23:11 | 0 | 35,880 |
08.05.24 19:37:51 | 0 | 35,820 |
08.05.24 19:08:18 | 0 | 35,820 |
08.05.24 18:08:04 | 0 | 35,760 |