UBS Knock-Out DAX
WKN UL64WB | ISIN DE000UL64WB8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:12 | 0 | 38,480 |
11:51:37 | 0 | 38,630 |
11:08:16 | 0 | 38,770 |
10:38:48 | 0 | 38,630 |
10:19:20 | 0 | 38,460 |
09:27:32 | 0 | 38,140 |
09:26:11 | 0 | 38,150 |
09.05.24 19:39:57 | 0 | 37,440 |
09.05.24 19:16:58 | 0 | 37,370 |
09.05.24 18:30:40 | 0 | 37,300 |
09.05.24 17:33:49 | 0 | 37,320 |
09.05.24 16:43:49 | 0 | 37,290 |
09.05.24 15:45:23 | 0 | 36,980 |
09.05.24 15:03:53 | 0 | 37,030 |
09.05.24 15:03:08 | 0 | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:05:51 | 0 | 36,470 |
09.05.24 13:04:45 | 0 | 36,200 |
09.05.24 12:10:59 | 0 | 35,880 |
09.05.24 11:47:23 | 0 | 35,860 |
09.05.24 11:16:16 | 0 | 35,980 |
09.05.24 10:16:41 | 0 | 35,980 |
09.05.24 09:39:40 | 0 | 35,930 |
09.05.24 09:23:11 | 0 | 35,880 |
08.05.24 19:37:51 | 0 | 35,820 |
08.05.24 19:08:18 | 0 | 35,820 |
08.05.24 18:08:04 | 0 | 35,760 |
08.05.24 17:23:14 | 0 | 35,500 |
08.05.24 17:21:54 | 0 | 35,540 |
08.05.24 16:35:15 | 0 | 35,730 |
08.05.24 16:00:59 | 0 | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:33:14 | 0 | 35,300 |
08.05.24 14:48:28 | 0 | 35,150 |
08.05.24 13:52:39 | 0 | 35,760 |
08.05.24 13:02:41 | 0 | 35,910 |
08.05.24 12:06:00 | 0 | 36,120 |
08.05.24 11:19:07 | 0 | 36,210 |
08.05.24 10:23:03 | 0 | 35,890 |
08.05.24 10:18:08 | 0 | 35,920 |
08.05.24 09:31:21 | 0 | 35,760 |
07.05.24 19:25:54 | 0 | 35,290 |
07.05.24 19:23:46 | 0 | 35,300 |
07.05.24 18:29:45 | 0 | 35,120 |
07.05.24 17:31:37 | 0 | 35,140 |
07.05.24 16:41:48 | 0 | 34,860 |
07.05.24 15:47:07 | 0 | 34,570 |