Soc. Generale Knock-Out DAX
19,03 EUR -0,16 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
14.05.25 08:04
Bid: 19,04 EUR
Size: 200.000
|
Ask: 19,04 EUR
Size: 200.000
19,03 EUR
-0,16 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:06:58 | 0 | 14,71 |
| 17.04.25 18:05:06 | 0 | 14,48 |
| 17.04.25 17:07:50 | 0 | 14,52 |
| 17.04.25 16:09:41 | 0 | 14,51 |
| 17.04.25 15:34:56 | 0 | 14,49 |
| 17.04.25 14:12:50 | 0 | 14,45 |
| 17.04.25 13:09:15 | 0 | 14,40 |
| 17.04.25 12:14:29 | 0 | 14,53 |
| 17.04.25 11:12:37 | 0 | 14,51 |
| 17.04.25 10:06:41 | 0 | 14,55 |
| 17.04.25 09:43:18 | 0 | 14,66 |
| 17.04.25 09:06:25 | 0 | 14,80 |
| 17.04.25 08:02:47 | 0 | 14,75 |
| 16.04.25 21:12:09 | 0 | 14,17 |
| 16.04.25 20:11:53 | 0 | 14,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:08:21 | 0 | 14,53 |
| 16.04.25 18:06:21 | 0 | 14,48 |
| 16.04.25 17:16:41 | 0 | 14,54 |
| 16.04.25 16:20:26 | 0 | 14,42 |
| 16.04.25 15:49:42 | 0 | 14,45 |
| 16.04.25 14:19:54 | 0 | 14,47 |
| 16.04.25 13:15:03 | 0 | 14,37 |
| 16.04.25 12:15:44 | 0 | 14,37 |
| 16.04.25 11:14:54 | 0 | 14,34 |
| 16.04.25 10:07:36 | 0 | 14,09 |
| 16.04.25 09:46:01 | 0 | 14,24 |
| 16.04.25 09:05:41 | 0 | 14,35 |
| 16.04.25 08:02:32 | 0 | 14,08 |
| 15.04.25 21:11:50 | 0 | 14,61 |
| 15.04.25 20:11:50 | 0 | 14,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:07:58 | 0 | 14,66 |
| 15.04.25 18:05:40 | 0 | 14,60 |
| 15.04.25 17:13:28 | 0 | 14,59 |
| 15.04.25 16:16:59 | 0 | 14,62 |
| 15.04.25 15:44:37 | 0 | 14,55 |
| 15.04.25 14:18:39 | 0 | 14,25 |
| 15.04.25 13:13:54 | 0 | 14,41 |
| 15.04.25 12:15:51 | 0 | 14,53 |
| 15.04.25 11:15:23 | 0 | 14,57 |
| 15.04.25 10:07:18 | 0 | 14,48 |
| 15.04.25 09:46:20 | 0 | 14,50 |
| 15.04.25 09:04:05 | 0 | 14,30 |
| 15.04.25 08:03:12 | 0 | 14,01 |
| 14.04.25 21:12:13 | 0 | 14,12 |
| 14.04.25 20:11:59 | 0 | 13,92 |