Soc. Generale Knock-Out DAX
18,87 EUR +0,75 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
18,87 EUR
+0,75 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:29 | 0 | 18,87 |
| 09.05.25 20:13:11 | 0 | 18,84 |
| 09.05.25 19:09:09 | 0 | 18,78 |
| 09.05.25 18:06:18 | 0 | 18,79 |
| 09.05.25 17:16:19 | 0 | 18,81 |
| 09.05.25 16:21:12 | 0 | 18,84 |
| 09.05.25 15:44:53 | 0 | 18,84 |
| 09.05.25 14:19:42 | 0 | 18,83 |
| 09.05.25 13:14:43 | 0 | 18,84 |
| 09.05.25 12:19:45 | 0 | 18,85 |
| 09.05.25 11:15:31 | 0 | 18,77 |
| 09.05.25 10:08:34 | 0 | 18,79 |
| 09.05.25 09:54:07 | 0 | 18,83 |
| 09.05.25 09:05:25 | 0 | 18,75 |
| 09.05.25 08:03:59 | 0 | 18,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:51 | 0 | 18,73 |
| 08.05.25 20:12:12 | 0 | 18,73 |
| 08.05.25 19:08:24 | 0 | 18,77 |
| 08.05.25 18:06:11 | 0 | 18,72 |
| 08.05.25 17:16:48 | 0 | 18,51 |
| 08.05.25 16:19:24 | 0 | 18,48 |
| 08.05.25 15:44:23 | 0 | 18,46 |
| 08.05.25 14:18:13 | 0 | 18,62 |
| 08.05.25 13:13:45 | 0 | 18,66 |
| 08.05.25 12:16:08 | 0 | 18,67 |
| 08.05.25 11:14:56 | 0 | 18,58 |
| 08.05.25 10:07:47 | 0 | 18,47 |
| 08.05.25 09:50:55 | 0 | 18,41 |
| 08.05.25 09:04:04 | 0 | 18,42 |
| 08.05.25 08:02:54 | 0 | 18,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:02 | 0 | 18,14 |
| 07.05.25 20:11:54 | 0 | 18,04 |
| 07.05.25 19:08:32 | 0 | 18,19 |
| 07.05.25 18:05:18 | 0 | 18,19 |
| 07.05.25 17:14:55 | 0 | 18,18 |
| 07.05.25 16:15:59 | 0 | 18,26 |
| 07.05.25 15:38:17 | 0 | 18,14 |
| 07.05.25 14:15:43 | 0 | 18,36 |
| 07.05.25 13:12:14 | 0 | 18,37 |
| 07.05.25 12:13:45 | 0 | 18,35 |
| 07.05.25 11:12:57 | 0 | 18,38 |
| 07.05.25 10:12:50 | 0 | 18,47 |
| 07.05.25 09:52:08 | 0 | 18,45 |
| 07.05.25 09:05:00 | 0 | 18,40 |
| 07.05.25 08:03:25 | 0 | 18,51 |