Soc. Generale Knock-Out DAX
19,40 EUR -1,82 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
03.06.25 10:09
Bid: 19,40 EUR
Size: 300.000
|
Ask: 19,40 EUR
Size: 300.000
19,40 EUR
-1,82 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:22 | 0 | 19,40 |
| 09:59:28 | 0 | 19,37 |
| 09:05:43 | 0 | 19,64 |
| 08:03:20 | 0 | 19,68 |
| 02.06.25 21:13:55 | 0 | 19,76 |
| 02.06.25 20:13:05 | 0 | 19,62 |
| 02.06.25 19:09:08 | 0 | 19,60 |
| 02.06.25 18:06:47 | 0 | 19,51 |
| 02.06.25 17:20:31 | 0 | 19,54 |
| 02.06.25 16:23:55 | 0 | 19,37 |
| 02.06.25 15:48:11 | 0 | 19,23 |
| 02.06.25 14:22:20 | 0 | 19,40 |
| 02.06.25 13:16:05 | 0 | 19,45 |
| 02.06.25 12:16:48 | 0 | 19,38 |
| 02.06.25 11:16:15 | 0 | 19,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:15:58 | 0 | 19,42 |
| 02.06.25 09:59:19 | 0 | 19,30 |
| 02.06.25 09:06:09 | 0 | 19,59 |
| 02.06.25 08:04:26 | 0 | 19,45 |
| 30.05.25 21:15:54 | 0 | 19,66 |
| 30.05.25 20:14:48 | 0 | 19,59 |
| 30.05.25 19:12:32 | 0 | 19,52 |
| 30.05.25 18:08:36 | 0 | 19,67 |
| 30.05.25 17:29:38 | 0 | 19,66 |
| 30.05.25 16:30:01 | 0 | 19,79 |
| 30.05.25 15:52:44 | 0 | 19,72 |
| 30.05.25 14:23:28 | 0 | 19,71 |
| 30.05.25 13:16:52 | 0 | 19,95 |
| 30.05.25 12:21:58 | 0 | 19,92 |
| 30.05.25 11:18:29 | 0 | 19,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:13:29 | 0 | 19,91 |
| 30.05.25 09:59:52 | 0 | 19,80 |
| 30.05.25 09:06:21 | 0 | 19,65 |
| 30.05.25 08:03:40 | 0 | 19,64 |
| 29.05.25 21:13:55 | 0 | 19,47 |
| 29.05.25 20:12:41 | 0 | 19,45 |
| 29.05.25 19:09:23 | 0 | 19,51 |
| 29.05.25 18:06:24 | 0 | 19,37 |
| 29.05.25 17:19:13 | 0 | 19,53 |
| 29.05.25 16:22:59 | 0 | 19,52 |
| 29.05.25 15:49:14 | 0 | 19,60 |
| 29.05.25 14:20:28 | 0 | 19,79 |
| 29.05.25 13:14:31 | 0 | 19,91 |
| 29.05.25 12:20:28 | 0 | 19,86 |
| 29.05.25 11:16:48 | 0 | 19,97 |