Soc. Generale Knock-Out DAX
18,87 EUR +0,75 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
18,87 EUR
+0,75 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:08:06 | 0 | 16,97 |
| 30.04.25 18:05:31 | 0 | 16,99 |
| 30.04.25 17:15:05 | 0 | 16,89 |
| 30.04.25 16:18:44 | 0 | 16,64 |
| 30.04.25 15:38:53 | 0 | 16,66 |
| 30.04.25 14:14:56 | 0 | 17,05 |
| 30.04.25 13:11:50 | 0 | 17,15 |
| 30.04.25 12:12:45 | 0 | 17,12 |
| 30.04.25 11:13:26 | 0 | 17,05 |
| 30.04.25 10:13:37 | 0 | 17,09 |
| 30.04.25 09:57:16 | 0 | 17,13 |
| 30.04.25 09:04:53 | 0 | 17,06 |
| 30.04.25 08:03:31 | 0 | 16,93 |
| 29.04.25 21:09:56 | 0 | 17,00 |
| 29.04.25 20:09:10 | 0 | 16,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:07:19 | 0 | 16,90 |
| 29.04.25 18:05:09 | 0 | 16,92 |
| 29.04.25 17:09:50 | 0 | 16,88 |
| 29.04.25 16:15:50 | 0 | 16,86 |
| 29.04.25 15:41:32 | 0 | 16,79 |
| 29.04.25 14:16:04 | 0 | 16,86 |
| 29.04.25 13:09:58 | 0 | 16,78 |
| 29.04.25 12:12:45 | 0 | 16,86 |
| 29.04.25 11:13:13 | 0 | 16,87 |
| 29.04.25 10:06:40 | 0 | 16,77 |
| 29.04.25 09:50:22 | 0 | 16,83 |
| 29.04.25 09:04:57 | 0 | 16,74 |
| 29.04.25 08:03:34 | 0 | 16,66 |
| 28.04.25 21:08:25 | 0 | 16,66 |
| 28.04.25 20:08:13 | 0 | 16,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:06:39 | 0 | 16,57 |
| 28.04.25 18:05:06 | 0 | 16,56 |
| 28.04.25 17:08:58 | 0 | 16,63 |
| 28.04.25 16:13:00 | 0 | 16,78 |
| 28.04.25 15:37:03 | 0 | 16,82 |
| 28.04.25 14:16:41 | 0 | 16,75 |
| 28.04.25 13:12:03 | 0 | 16,70 |
| 28.04.25 12:14:57 | 0 | 16,84 |
| 28.04.25 11:19:06 | 0 | 16,77 |
| 28.04.25 10:09:43 | 0 | 16,61 |
| 28.04.25 09:52:38 | 0 | 16,64 |
| 28.04.25 09:04:55 | 0 | 16,68 |
| 28.04.25 08:04:29 | 0 | 16,53 |
| 25.04.25 21:12:40 | 0 | 16,70 |
| 25.04.25 20:12:11 | 0 | 16,64 |