Soc. Generale Knock-Out DAX
18,87 EUR +0,75 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
18,87 EUR
+0,75 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:17 | 0 | 16,68 |
| 25.04.25 18:05:58 | 0 | 16,62 |
| 25.04.25 17:16:20 | 0 | 16,51 |
| 25.04.25 16:19:02 | 0 | 16,53 |
| 25.04.25 15:44:03 | 0 | 16,48 |
| 25.04.25 14:19:25 | 0 | 16,49 |
| 25.04.25 13:13:19 | 0 | 16,46 |
| 25.04.25 12:15:39 | 0 | 16,53 |
| 25.04.25 11:15:01 | 0 | 16,42 |
| 25.04.25 10:15:06 | 0 | 16,29 |
| 25.04.25 09:49:46 | 0 | 16,29 |
| 25.04.25 09:05:52 | 0 | 16,37 |
| 25.04.25 08:04:09 | 0 | 16,27 |
| 24.04.25 21:11:45 | 0 | 16,19 |
| 24.04.25 20:09:02 | 0 | 16,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:08:10 | 0 | 16,19 |
| 24.04.25 18:05:31 | 0 | 16,13 |
| 24.04.25 17:11:40 | 0 | 16,19 |
| 24.04.25 16:12:59 | 0 | 15,96 |
| 24.04.25 15:36:36 | 0 | 15,82 |
| 24.04.25 14:15:53 | 0 | 15,83 |
| 24.04.25 13:11:52 | 0 | 15,89 |
| 24.04.25 12:12:43 | 0 | 15,79 |
| 24.04.25 11:13:08 | 0 | 15,65 |
| 24.04.25 10:06:57 | 0 | 15,55 |
| 24.04.25 09:48:11 | 0 | 15,57 |
| 24.04.25 09:05:32 | 0 | 15,79 |
| 24.04.25 08:03:41 | 0 | 15,83 |
| 23.04.25 21:01:44 | 0 | 15,87 |
| 23.04.25 20:01:36 | 0 | 15,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:42 | 0 | 15,91 |
| 23.04.25 18:02:31 | 0 | 15,89 |
| 23.04.25 17:01:49 | 0 | 15,96 |
| 23.04.25 16:02:27 | 0 | 15,84 |
| 23.04.25 15:27:48 | 0 | 15,65 |
| 23.04.25 14:02:28 | 0 | 15,61 |
| 23.04.25 13:01:55 | 0 | 15,77 |
| 23.04.25 12:01:52 | 0 | 15,78 |
| 23.04.25 11:02:57 | 0 | 15,94 |
| 23.04.25 10:08:56 | 0 | 15,73 |
| 23.04.25 09:41:42 | 0 | 15,69 |
| 23.04.25 09:06:25 | 0 | 15,59 |
| 23.04.25 08:02:44 | 0 | 15,66 |
| 22.04.25 21:10:32 | 0 | 14,99 |
| 22.04.25 20:09:34 | 0 | 14,81 |