Soc. Generale Knock-Out DAX
18,87 EUR +0,75 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SW125A | ISIN DE000SW125A8 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
18,87 EUR
+0,75 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:04:07 | 0 | 18,34 |
| 06.05.25 20:03:23 | 0 | 18,28 |
| 06.05.25 19:03:29 | 0 | 18,36 |
| 06.05.25 18:03:54 | 0 | 18,36 |
| 06.05.25 17:03:41 | 0 | 18,37 |
| 06.05.25 16:06:21 | 0 | 18,25 |
| 06.05.25 15:31:24 | 0 | 18,30 |
| 06.05.25 14:06:16 | 0 | 18,30 |
| 06.05.25 13:04:58 | 0 | 18,21 |
| 06.05.25 12:04:32 | 0 | 17,99 |
| 06.05.25 11:08:19 | 0 | 17,91 |
| 06.05.25 10:06:31 | 0 | 18,32 |
| 06.05.25 09:44:41 | 0 | 18,45 |
| 06.05.25 09:04:49 | 0 | 18,68 |
| 06.05.25 08:03:26 | 0 | 18,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:12:35 | 0 | 18,69 |
| 05.05.25 20:12:12 | 0 | 18,72 |
| 05.05.25 17:14:09 | 0 | 18,61 |
| 05.05.25 16:24:39 | 0 | 18,54 |
| 05.05.25 15:51:13 | 0 | 18,45 |
| 05.05.25 14:19:27 | 0 | 18,44 |
| 05.05.25 13:14:04 | 0 | 18,39 |
| 05.05.25 12:17:48 | 0 | 18,30 |
| 05.05.25 11:15:15 | 0 | 18,24 |
| 05.05.25 10:15:06 | 0 | 18,26 |
| 05.05.25 09:59:21 | 0 | 18,25 |
| 05.05.25 09:04:53 | 0 | 18,13 |
| 05.05.25 08:04:26 | 0 | 18,08 |
| 02.05.25 21:12:30 | 0 | 18,19 |
| 02.05.25 20:11:47 | 0 | 18,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:34 | 0 | 18,20 |
| 02.05.25 18:06:19 | 0 | 18,20 |
| 02.05.25 17:14:39 | 0 | 18,06 |
| 02.05.25 16:15:10 | 0 | 17,98 |
| 02.05.25 15:44:48 | 0 | 17,93 |
| 02.05.25 14:20:12 | 0 | 17,73 |
| 02.05.25 13:14:30 | 0 | 17,73 |
| 02.05.25 12:22:57 | 0 | 17,70 |
| 02.05.25 11:14:21 | 0 | 17,60 |
| 02.05.25 10:07:21 | 0 | 17,60 |
| 02.05.25 09:44:02 | 0 | 17,59 |
| 02.05.25 09:04:51 | 0 | 17,51 |
| 02.05.25 08:02:51 | 0 | 17,49 |
| 30.04.25 21:12:01 | 0 | 17,14 |
| 30.04.25 20:11:37 | 0 | 17,18 |