Soc. Generale Knock-Out CSX
0,480 EUR -15,79 % (-0,090)
Soc. Generale Knock-Out CSX
WKN SW1A07 | ISIN DE000SW1A076 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,480 EUR
-15,79 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:54:15 | 0 | 0,740 |
| 28.05.24 13:48:18 | 0 | 0,740 |
| 28.05.24 11:46:18 | 0 | 0,720 |
| 28.05.24 09:07:32 | 0 | 0,690 |
| 27.05.24 21:38:03 | 0 | 0,740 |
| 27.05.24 20:38:32 | 0 | 0,740 |
| 27.05.24 19:38:21 | 0 | 0,740 |
| 27.05.24 18:38:19 | 0 | 0,740 |
| 27.05.24 17:44:31 | 0 | 0,740 |
| 27.05.24 16:45:47 | 0 | 0,740 |
| 27.05.24 15:36:43 | 0 | 0,740 |
| 27.05.24 13:56:48 | 0 | 0,730 |
| 27.05.24 11:52:17 | 0 | 0,740 |
| 27.05.24 09:19:18 | 0 | 0,750 |
| 24.05.24 21:44:11 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:43:57 | 0 | 0,810 |
| 24.05.24 19:43:36 | 0 | 0,800 |
| 24.05.24 18:43:39 | 0 | 0,810 |
| 24.05.24 17:49:42 | 0 | 0,800 |
| 24.05.24 16:42:40 | 0 | 0,780 |
| 24.05.24 14:56:38 | 0 | 0,730 |
| 24.05.24 13:54:10 | 0 | 0,730 |
| 24.05.24 11:51:14 | 0 | 0,720 |
| 24.05.24 09:18:21 | 0 | 0,720 |
| 23.05.24 21:46:37 | 0 | 0,770 |
| 23.05.24 20:46:30 | 0 | 0,770 |
| 23.05.24 19:46:56 | 0 | 0,780 |
| 23.05.24 18:47:48 | 0 | 0,810 |
| 23.05.24 17:57:49 | 0 | 0,820 |
| 23.05.24 16:57:08 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:52:47 | 0 | 0,830 |
| 23.05.24 13:57:18 | 0 | 0,840 |
| 23.05.24 11:51:17 | 0 | 0,820 |
| 23.05.24 09:04:54 | 0 | 0,820 |
| 22.05.24 21:49:05 | 0 | 0,860 |
| 22.05.24 20:47:37 | 0 | 0,810 |
| 22.05.24 19:48:22 | 0 | 0,810 |
| 22.05.24 18:48:14 | 0 | 0,810 |
| 22.05.24 17:56:45 | 0 | 0,800 |
| 22.05.24 16:52:40 | 0 | 0,780 |
| 22.05.24 15:38:34 | 0 | 0,790 |
| 22.05.24 13:34:13 | 0 | 0,650 |
| 22.05.24 11:52:30 | 0 | 0,640 |
| 22.05.24 09:24:05 | 0 | 0,630 |
| 21.05.24 21:43:54 | 0 | 0,680 |