Soc. Generale Knock-Out CSX
0,480 EUR -15,79 % (-0,090)
Soc. Generale Knock-Out CSX
WKN SW1A07 | ISIN DE000SW1A076 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,480 EUR
-15,79 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:58:28 | 0 | 0,610 |
| 10.06.24 15:54:33 | 0 | 0,630 |
| 10.06.24 13:58:03 | 0 | 0,570 |
| 10.06.24 11:53:15 | 0 | 0,560 |
| 10.06.24 09:24:33 | 0 | 0,540 |
| 07.06.24 21:47:15 | 0 | 0,630 |
| 07.06.24 20:47:26 | 0 | 0,660 |
| 07.06.24 19:46:07 | 0 | 0,670 |
| 07.06.24 18:46:03 | 0 | 0,680 |
| 07.06.24 17:53:16 | 0 | 0,680 |
| 07.06.24 16:53:00 | 0 | 0,700 |
| 07.06.24 15:46:50 | 0 | 0,650 |
| 07.06.24 13:57:47 | 0 | 0,600 |
| 07.06.24 11:52:57 | 0 | 0,600 |
| 07.06.24 09:27:56 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:38:50 | 0 | 0,640 |
| 06.06.24 20:39:02 | 0 | 0,650 |
| 06.06.24 19:39:18 | 0 | 0,640 |
| 06.06.24 18:39:19 | 0 | 0,650 |
| 06.06.24 17:37:56 | 0 | 0,660 |
| 06.06.24 15:48:01 | 0 | 0,660 |
| 06.06.24 13:56:36 | 0 | 0,590 |
| 06.06.24 11:53:10 | 0 | 0,600 |
| 06.06.24 09:23:19 | 0 | 0,610 |
| 05.06.24 21:47:51 | 0 | 0,680 |
| 05.06.24 20:47:46 | 0 | 0,670 |
| 05.06.24 19:48:16 | 0 | 0,650 |
| 05.06.24 18:46:58 | 0 | 0,630 |
| 05.06.24 17:56:20 | 0 | 0,630 |
| 05.06.24 16:54:09 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:46:49 | 0 | 0,610 |
| 05.06.24 13:56:57 | 0 | 0,580 |
| 05.06.24 11:53:04 | 0 | 0,560 |
| 05.06.24 09:24:21 | 0 | 0,570 |
| 04.06.24 21:44:07 | 0 | 0,620 |
| 04.06.24 20:42:54 | 0 | 0,650 |
| 04.06.24 19:43:15 | 0 | 0,640 |
| 04.06.24 18:43:19 | 0 | 0,650 |
| 04.06.24 17:48:10 | 0 | 0,640 |
| 04.06.24 15:51:16 | 0 | 0,690 |
| 04.06.24 13:56:28 | 0 | 0,660 |
| 04.06.24 11:51:34 | 0 | 0,630 |
| 04.06.24 09:24:38 | 0 | 0,630 |
| 03.06.24 21:45:37 | 0 | 0,670 |
| 03.06.24 20:45:29 | 0 | 0,670 |