Soc. Generale Knock-Out CSX
0,480 EUR -15,79 % (-0,090)
Soc. Generale Knock-Out CSX
WKN SW1A07 | ISIN DE000SW1A076 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,480 EUR
-15,79 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:14 | 0 | 0,480 |
| 14.06.24 20:49:32 | 0 | 0,470 |
| 14.06.24 19:48:47 | 0 | 0,470 |
| 14.06.24 18:49:04 | 0 | 0,470 |
| 14.06.24 17:58:24 | 0 | 0,480 |
| 14.06.24 16:58:14 | 0 | 0,450 |
| 14.06.24 15:56:21 | 0 | 0,480 |
| 14.06.24 13:58:03 | 0 | 0,490 |
| 14.06.24 11:54:01 | 0 | 0,480 |
| 14.06.24 09:27:41 | 0 | 0,500 |
| 13.06.24 21:50:34 | 0 | 0,570 |
| 13.06.24 20:50:18 | 0 | 0,570 |
| 13.06.24 19:50:27 | 0 | 0,570 |
| 13.06.24 18:50:05 | 0 | 0,580 |
| 13.06.24 17:58:21 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:57:52 | 0 | 0,560 |
| 13.06.24 15:37:35 | 0 | 0,560 |
| 13.06.24 13:39:29 | 0 | 0,540 |
| 13.06.24 11:53:26 | 0 | 0,520 |
| 13.06.24 09:24:30 | 0 | 0,490 |
| 12.06.24 21:46:51 | 0 | 0,590 |
| 12.06.24 20:46:54 | 0 | 0,600 |
| 12.06.24 19:47:02 | 0 | 0,580 |
| 12.06.24 18:47:26 | 0 | 0,590 |
| 12.06.24 17:57:43 | 0 | 0,630 |
| 12.06.24 16:58:07 | 0 | 0,650 |
| 12.06.24 15:53:57 | 0 | 0,650 |
| 12.06.24 13:58:16 | 0 | 0,540 |
| 12.06.24 11:53:37 | 0 | 0,550 |
| 12.06.24 09:28:12 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:48:10 | 0 | 0,590 |
| 11.06.24 20:48:21 | 0 | 0,600 |
| 11.06.24 19:47:52 | 0 | 0,580 |
| 11.06.24 18:47:13 | 0 | 0,600 |
| 11.06.24 17:56:43 | 0 | 0,610 |
| 11.06.24 16:57:05 | 0 | 0,620 |
| 11.06.24 15:49:00 | 0 | 0,590 |
| 11.06.24 13:56:58 | 0 | 0,600 |
| 11.06.24 11:51:09 | 0 | 0,600 |
| 11.06.24 09:23:46 | 0 | 0,590 |
| 10.06.24 21:48:00 | 0 | 0,620 |
| 10.06.24 20:47:45 | 0 | 0,630 |
| 10.06.24 19:47:46 | 0 | 0,620 |
| 10.06.24 18:47:40 | 0 | 0,610 |
| 10.06.24 17:57:32 | 0 | 0,630 |