Soc. Generale Knock-Out CSX
0,770 EUR -10,47 % (-0,090)
Soc. Generale Knock-Out CSX
WKN SW1A07 | ISIN DE000SW1A076 | Zertifikat
23.05.24 21:46
Bid: -
|
Ask: -
0,770 EUR
-10,47 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:46:37 | 0 | 0,770 |
| 23.05.24 20:46:30 | 0 | 0,770 |
| 23.05.24 19:46:56 | 0 | 0,780 |
| 23.05.24 18:47:48 | 0 | 0,810 |
| 23.05.24 17:57:49 | 0 | 0,820 |
| 23.05.24 16:57:08 | 0 | 0,830 |
| 23.05.24 15:52:47 | 0 | 0,830 |
| 23.05.24 13:57:18 | 0 | 0,840 |
| 23.05.24 11:51:17 | 0 | 0,820 |
| 23.05.24 09:04:54 | 0 | 0,820 |
| 22.05.24 21:49:05 | 0 | 0,860 |
| 22.05.24 20:47:37 | 0 | 0,810 |
| 22.05.24 19:48:22 | 0 | 0,810 |
| 22.05.24 18:48:14 | 0 | 0,810 |
| 22.05.24 17:56:45 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:52:40 | 0 | 0,780 |
| 22.05.24 15:38:34 | 0 | 0,790 |
| 22.05.24 13:34:13 | 0 | 0,650 |
| 22.05.24 11:52:30 | 0 | 0,640 |
| 22.05.24 09:24:05 | 0 | 0,630 |
| 21.05.24 21:43:54 | 0 | 0,680 |
| 21.05.24 20:43:53 | 0 | 0,680 |
| 21.05.24 19:43:39 | 0 | 0,680 |
| 21.05.24 18:43:55 | 0 | 0,680 |
| 21.05.24 17:46:07 | 0 | 0,680 |
| 21.05.24 16:59:34 | 0 | 0,710 |
| 21.05.24 11:53:50 | 0 | 0,710 |
| 21.05.24 09:20:41 | 0 | 0,700 |
| 20.05.24 21:38:11 | 0 | 0,760 |
| 20.05.24 20:37:59 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:38:32 | 0 | 0,770 |
| 20.05.24 18:38:30 | 0 | 0,760 |
| 20.05.24 16:58:51 | 0 | 0,780 |
| 20.05.24 15:36:41 | 0 | 0,740 |
| 20.05.24 13:56:53 | 0 | 0,730 |
| 20.05.24 11:53:52 | 0 | 0,720 |
| 20.05.24 09:22:24 | 0 | 0,720 |
| 17.05.24 21:44:43 | 0 | 0,780 |
| 17.05.24 20:43:43 | 0 | 0,790 |
| 17.05.24 19:43:55 | 0 | 0,800 |
| 17.05.24 18:43:34 | 0 | 0,790 |
| 17.05.24 17:43:52 | 0 | 0,790 |
| 17.05.24 15:50:23 | 0 | 0,840 |
| 17.05.24 13:57:09 | 0 | 0,820 |
| 17.05.24 11:54:29 | 0 | 0,820 |