Soc. Generale Knock-Out CSX
0,480 EUR -15,79 % (-0,090)
Soc. Generale Knock-Out CSX
WKN SW1A07 | ISIN DE000SW1A076 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,480 EUR
-15,79 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:46:04 | 0 | 0,680 |
| 03.06.24 18:45:27 | 0 | 0,660 |
| 03.06.24 17:51:46 | 0 | 0,690 |
| 03.06.24 16:51:00 | 0 | 0,730 |
| 03.06.24 15:45:20 | 0 | 0,770 |
| 03.06.24 13:54:22 | 0 | 0,750 |
| 03.06.24 13:53:50 | 0 | 0,750 |
| 03.06.24 11:52:24 | 0 | 0,730 |
| 03.06.24 09:20:25 | 0 | 0,770 |
| 31.05.24 21:46:31 | 0 | 0,760 |
| 31.05.24 20:45:48 | 0 | 0,730 |
| 31.05.24 19:46:18 | 0 | 0,730 |
| 31.05.24 18:46:21 | 0 | 0,700 |
| 31.05.24 17:57:14 | 0 | 0,700 |
| 31.05.24 16:57:52 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:56:27 | 0 | 0,710 |
| 31.05.24 14:46:58 | 0 | 0,680 |
| 31.05.24 11:52:10 | 0 | 0,650 |
| 31.05.24 09:23:08 | 0 | 0,660 |
| 30.05.24 21:44:41 | 0 | 0,720 |
| 30.05.24 20:44:41 | 0 | 0,720 |
| 30.05.24 19:44:13 | 0 | 0,730 |
| 30.05.24 18:43:56 | 0 | 0,740 |
| 30.05.24 17:52:42 | 0 | 0,740 |
| 30.05.24 16:53:46 | 0 | 0,750 |
| 30.05.24 15:44:39 | 0 | 0,720 |
| 30.05.24 13:57:52 | 0 | 0,630 |
| 30.05.24 11:52:44 | 0 | 0,650 |
| 30.05.24 09:15:40 | 0 | 0,640 |
| 29.05.24 21:42:27 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:42:33 | 0 | 0,730 |
| 29.05.24 19:42:56 | 0 | 0,730 |
| 29.05.24 18:41:41 | 0 | 0,730 |
| 29.05.24 17:44:14 | 0 | 0,750 |
| 29.05.24 16:44:00 | 0 | 0,720 |
| 29.05.24 14:57:44 | 0 | 0,680 |
| 29.05.24 13:54:30 | 0 | 0,680 |
| 29.05.24 11:52:06 | 0 | 0,680 |
| 29.05.24 09:22:03 | 0 | 0,680 |
| 28.05.24 21:37:31 | 0 | 0,760 |
| 28.05.24 20:37:39 | 0 | 0,750 |
| 28.05.24 19:38:14 | 0 | 0,780 |
| 28.05.24 18:38:05 | 0 | 0,800 |
| 28.05.24 17:37:39 | 0 | 0,790 |
| 28.05.24 16:37:33 | 0 | 0,780 |