Soc. Generale Knock-Out WAF
0,980 EUR -20,33 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHJ | ISIN DE000SV9GHJ6 | Zertifikat
14.06.24 21:48
Bid: 1,000 EUR
Size: 3.000
|
Ask: 1,040 EUR
Size: 3.000
0,980 EUR
-20,33 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:07:02 | 0 | 0,820 |
| 04.06.24 17:00:27 | 0 | 0,830 |
| 04.06.24 16:14:33 | 0 | 0,850 |
| 04.06.24 15:52:23 | 0 | 0,840 |
| 04.06.24 15:51:10 | 0 | 0,850 |
| 04.06.24 14:43:36 | 0 | 0,860 |
| 04.06.24 13:29:34 | 0 | 0,850 |
| 04.06.24 12:32:39 | 0 | 0,900 |
| 04.06.24 12:19:33 | 0 | 0,900 |
| 04.06.24 11:06:27 | 0 | 0,900 |
| 04.06.24 09:54:58 | 0 | 0,950 |
| 04.06.24 09:28:14 | 0 | 1,010 |
| 04.06.24 08:49:20 | 0 | 0,960 |
| 03.06.24 21:41:43 | 0 | 0,970 |
| 03.06.24 21:06:26 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:00:35 | 0 | 0,970 |
| 03.06.24 18:54:01 | 0 | 0,970 |
| 03.06.24 17:48:31 | 0 | 0,990 |
| 03.06.24 16:46:06 | 0 | 1,020 |
| 03.06.24 16:32:12 | 0 | 0,950 |
| 03.06.24 15:49:10 | 0 | 0,990 |
| 03.06.24 15:33:52 | 0 | 0,990 |
| 03.06.24 14:23:27 | 0 | 1,020 |
| 03.06.24 13:19:56 | 0 | 1,040 |
| 03.06.24 12:11:57 | 0 | 1,060 |
| 03.06.24 11:14:54 | 0 | 1,100 |
| 03.06.24 10:56:52 | 0 | 1,100 |
| 03.06.24 09:50:12 | 0 | 1,080 |
| 03.06.24 09:17:26 | 0 | 1,090 |
| 31.05.24 21:48:42 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:22:43 | 0 | 1,100 |
| 31.05.24 19:09:39 | 0 | 1,080 |
| 31.05.24 17:54:12 | 0 | 1,090 |
| 31.05.24 16:46:35 | 0 | 1,080 |
| 31.05.24 16:23:12 | 0 | 1,050 |
| 31.05.24 16:22:41 | 0 | 1,050 |
| 31.05.24 15:35:31 | 0 | 1,020 |
| 31.05.24 14:28:25 | 0 | 0,920 |
| 31.05.24 13:26:14 | 0 | 0,980 |
| 31.05.24 12:17:25 | 0 | 1,020 |
| 31.05.24 11:15:55 | 0 | 1,000 |
| 31.05.24 11:07:45 | 0 | 1,000 |
| 31.05.24 09:56:25 | 0 | 0,980 |
| 31.05.24 09:33:21 | 0 | 1,020 |
| 31.05.24 08:57:50 | 0 | 1,100 |