Soc. Generale Knock-Out WAF
0,980 EUR -20,33 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHJ | ISIN DE000SV9GHJ6 | Zertifikat
14.06.24 21:48
Bid: 1,000 EUR
Size: 3.000
|
Ask: 1,040 EUR
Size: 3.000
0,980 EUR
-20,33 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:16:21 | 0 | 1,210 |
| 12.06.24 12:12:28 | 0 | 1,210 |
| 12.06.24 11:01:48 | 0 | 1,180 |
| 12.06.24 11:00:44 | 0 | 1,180 |
| 12.06.24 09:54:07 | 0 | 1,240 |
| 12.06.24 08:58:51 | 0 | 1,220 |
| 11.06.24 21:46:43 | 0 | 1,170 |
| 11.06.24 21:20:17 | 0 | 1,180 |
| 11.06.24 20:05:30 | 0 | 1,180 |
| 11.06.24 18:51:49 | 0 | 1,170 |
| 11.06.24 17:40:29 | 0 | 1,170 |
| 11.06.24 16:30:09 | 0 | 1,170 |
| 11.06.24 11:07:48 | 0 | 1,220 |
| 11.06.24 09:53:54 | 0 | 1,230 |
| 11.06.24 08:50:38 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:25 | 0 | 1,190 |
| 10.06.24 21:39:07 | 0 | 1,200 |
| 10.06.24 21:12:49 | 0 | 1,200 |
| 10.06.24 20:05:54 | 0 | 1,200 |
| 10.06.24 18:59:17 | 0 | 1,190 |
| 10.06.24 17:56:55 | 0 | 1,190 |
| 10.06.24 17:27:49 | 0 | 1,200 |
| 10.06.24 17:24:43 | 0 | 1,200 |
| 10.06.24 16:55:21 | 0 | 1,180 |
| 10.06.24 15:46:12 | 0 | 1,160 |
| 10.06.24 14:32:41 | 0 | 1,150 |
| 10.06.24 13:21:11 | 0 | 1,150 |
| 10.06.24 12:08:32 | 0 | 1,100 |
| 10.06.24 11:47:03 | 0 | 1,060 |
| 10.06.24 11:08:12 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:59:36 | 0 | 1,110 |
| 10.06.24 09:38:18 | 0 | 1,110 |
| 10.06.24 08:47:42 | 0 | 1,080 |
| 10.06.24 08:28:47 | 0 | 1,080 |
| 07.06.24 21:42:02 | 0 | 1,160 |
| 07.06.24 21:28:07 | 0 | 1,160 |
| 07.06.24 20:19:40 | 0 | 1,150 |
| 07.06.24 19:02:51 | 0 | 1,180 |
| 07.06.24 17:55:43 | 0 | 1,170 |
| 07.06.24 16:55:29 | 0 | 1,140 |
| 07.06.24 16:45:38 | 0 | 1,150 |
| 07.06.24 15:44:04 | 0 | 1,120 |
| 07.06.24 15:30:34 | 0 | 1,110 |
| 07.06.24 14:29:30 | 0 | 1,170 |
| 07.06.24 13:19:34 | 0 | 1,170 |