Soc. Generale Knock-Out WAF
1,120 EUR +0,90 % (+0,010)
Soc. Generale Knock-Out WAF
WKN SV9GHJ | ISIN DE000SV9GHJ6 | Zertifikat
31.05.24 21:48
Bid: 1,130 EUR
Size: 2.700
|
Ask: 1,170 EUR
Size: 2.700
1,120 EUR
+0,90 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:06:41 | 0 | 1,160 |
| 24.05.24 12:08:13 | 0 | 1,170 |
| 24.05.24 11:05:18 | 0 | 1,120 |
| 24.05.24 09:56:05 | 0 | 1,100 |
| 24.05.24 08:46:46 | 0 | 1,120 |
| 23.05.24 21:37:51 | 0 | 1,170 |
| 23.05.24 21:11:00 | 0 | 1,150 |
| 23.05.24 20:01:49 | 0 | 1,180 |
| 23.05.24 18:57:39 | 0 | 1,220 |
| 23.05.24 17:44:05 | 0 | 1,230 |
| 23.05.24 16:38:26 | 0 | 1,270 |
| 23.05.24 16:03:44 | 0 | 1,260 |
| 23.05.24 15:28:54 | 0 | 1,270 |
| 23.05.24 14:14:36 | 0 | 1,290 |
| 23.05.24 13:08:57 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:29:17 | 0 | 1,270 |
| 23.05.24 12:01:30 | 0 | 1,280 |
| 23.05.24 11:05:47 | 0 | 1,270 |
| 23.05.24 10:49:11 | 0 | 1,260 |
| 23.05.24 09:46:33 | 0 | 1,250 |
| 23.05.24 09:27:41 | 0 | 1,250 |
| 23.05.24 08:58:08 | 0 | 1,260 |
| 23.05.24 08:38:51 | 0 | 1,260 |
| 22.05.24 21:37:27 | 0 | 1,150 |
| 22.05.24 21:16:20 | 0 | 1,140 |
| 22.05.24 20:04:03 | 0 | 1,140 |
| 22.05.24 18:57:23 | 0 | 1,170 |
| 22.05.24 17:41:59 | 0 | 1,180 |
| 22.05.24 16:41:07 | 0 | 1,200 |
| 22.05.24 15:35:37 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:33 | 0 | 1,160 |
| 22.05.24 13:24:47 | 0 | 1,160 |
| 22.05.24 13:16:22 | 0 | 1,150 |
| 22.05.24 12:14:10 | 0 | 1,090 |
| 22.05.24 11:09:39 | 0 | 1,090 |
| 22.05.24 09:55:39 | 0 | 1,100 |
| 22.05.24 09:50:12 | 0 | 1,110 |
| 22.05.24 08:52:46 | 0 | 1,100 |
| 22.05.24 08:27:46 | 0 | 1,100 |
| 21.05.24 21:46:56 | 0 | 1,120 |
| 21.05.24 20:57:37 | 0 | 1,140 |
| 21.05.24 19:57:12 | 0 | 1,140 |
| 21.05.24 18:53:16 | 0 | 1,130 |
| 21.05.24 17:40:51 | 0 | 1,130 |
| 21.05.24 16:27:12 | 0 | 1,120 |