Soc. Generale Knock-Out WAF
1,120 EUR +0,90 % (+0,010)
Soc. Generale Knock-Out WAF
WKN SV9GHJ | ISIN DE000SV9GHJ6 | Zertifikat
31.05.24 21:48
Bid: 1,130 EUR
Size: 2.700
|
Ask: 1,170 EUR
Size: 2.700
1,120 EUR
+0,90 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:42 | 0 | 1,120 |
| 31.05.24 20:22:43 | 0 | 1,100 |
| 31.05.24 19:09:39 | 0 | 1,080 |
| 31.05.24 17:54:12 | 0 | 1,090 |
| 31.05.24 16:46:35 | 0 | 1,080 |
| 31.05.24 16:23:12 | 0 | 1,050 |
| 31.05.24 16:22:41 | 0 | 1,050 |
| 31.05.24 15:35:31 | 0 | 1,020 |
| 31.05.24 14:28:25 | 0 | 0,920 |
| 31.05.24 13:26:14 | 0 | 0,980 |
| 31.05.24 12:17:25 | 0 | 1,020 |
| 31.05.24 11:15:55 | 0 | 1,000 |
| 31.05.24 11:07:45 | 0 | 1,000 |
| 31.05.24 09:56:25 | 0 | 0,980 |
| 31.05.24 09:33:21 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:50 | 0 | 1,100 |
| 31.05.24 08:47:42 | 0 | 1,100 |
| 30.05.24 21:35:27 | 0 | 1,110 |
| 30.05.24 21:03:39 | 0 | 1,120 |
| 30.05.24 19:50:54 | 0 | 1,130 |
| 30.05.24 18:44:47 | 0 | 1,140 |
| 30.05.24 17:41:39 | 0 | 1,130 |
| 30.05.24 16:35:06 | 0 | 1,170 |
| 30.05.24 15:26:19 | 0 | 1,220 |
| 30.05.24 14:46:10 | 0 | 1,200 |
| 30.05.24 14:24:43 | 0 | 1,210 |
| 30.05.24 13:10:44 | 0 | 1,180 |
| 30.05.24 12:08:26 | 0 | 1,190 |
| 30.05.24 10:54:40 | 0 | 1,200 |
| 30.05.24 10:13:10 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:55 | 0 | 1,150 |
| 30.05.24 09:28:22 | 0 | 1,120 |
| 30.05.24 08:48:02 | 0 | 1,070 |
| 29.05.24 21:41:21 | 0 | 1,150 |
| 29.05.24 21:10:09 | 0 | 1,140 |
| 29.05.24 19:56:48 | 0 | 1,150 |
| 29.05.24 18:49:39 | 0 | 1,140 |
| 29.05.24 17:34:11 | 0 | 1,120 |
| 29.05.24 16:33:29 | 0 | 1,120 |
| 29.05.24 15:26:30 | 0 | 1,190 |
| 29.05.24 14:17:20 | 0 | 1,230 |
| 29.05.24 13:12:01 | 0 | 1,240 |
| 29.05.24 12:40:34 | 0 | 1,250 |
| 29.05.24 12:09:54 | 0 | 1,260 |
| 29.05.24 11:41:10 | 0 | 1,280 |