Soc. Generale Knock-Out WAF
1,050 EUR +6,06 % (+0,060)
Soc. Generale Knock-Out WAF
WKN SV9GHJ | ISIN DE000SV9GHJ6 | Zertifikat
17.05.24 21:41
Bid: 1,040 EUR
Size: 2.900
|
Ask: 1,080 EUR
Size: 2.900
1,050 EUR
+6,06 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:30 | 0 | 1,050 |
| 17.05.24 21:25:48 | 0 | 1,050 |
| 17.05.24 20:09:59 | 0 | 1,040 |
| 17.05.24 19:07:28 | 0 | 1,050 |
| 17.05.24 17:52:32 | 0 | 1,040 |
| 17.05.24 16:52:44 | 0 | 1,070 |
| 17.05.24 16:40:41 | 0 | 1,060 |
| 17.05.24 15:31:49 | 0 | 1,060 |
| 17.05.24 14:27:29 | 0 | 1,020 |
| 17.05.24 13:19:51 | 0 | 1,010 |
| 17.05.24 12:04:42 | 0 | 1,040 |
| 17.05.24 11:01:38 | 0 | 0,970 |
| 17.05.24 09:59:26 | 0 | 0,930 |
| 17.05.24 08:44:23 | 0 | 0,990 |
| 17.05.24 08:20:49 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:49 | 0 | 0,990 |
| 16.05.24 21:10:38 | 0 | 1,000 |
| 16.05.24 20:06:41 | 0 | 0,990 |
| 16.05.24 19:01:33 | 0 | 1,010 |
| 16.05.24 17:45:31 | 0 | 1,020 |
| 16.05.24 16:33:14 | 0 | 1,030 |
| 16.05.24 15:23:01 | 0 | 1,080 |
| 16.05.24 14:20:49 | 0 | 1,110 |
| 16.05.24 13:05:59 | 0 | 1,120 |
| 16.05.24 12:04:42 | 0 | 1,100 |
| 16.05.24 11:40:57 | 0 | 1,110 |
| 16.05.24 11:00:51 | 0 | 1,090 |
| 16.05.24 09:58:04 | 0 | 1,140 |
| 16.05.24 09:00:03 | 0 | 1,050 |
| 15.05.24 21:51:29 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:29:02 | 0 | 1,060 |
| 15.05.24 19:15:00 | 0 | 1,090 |
| 15.05.24 18:07:13 | 0 | 1,080 |
| 15.05.24 16:52:08 | 0 | 1,080 |
| 15.05.24 15:37:36 | 0 | 1,050 |
| 15.05.24 14:40:52 | 0 | 1,080 |
| 15.05.24 14:27:50 | 0 | 1,030 |
| 15.05.24 13:22:20 | 0 | 1,070 |
| 15.05.24 12:15:26 | 0 | 1,090 |
| 15.05.24 11:03:07 | 0 | 1,090 |
| 15.05.24 10:22:30 | 0 | 1,070 |
| 15.05.24 09:49:45 | 0 | 1,040 |
| 15.05.24 09:41:55 | 0 | 1,030 |
| 14.05.24 21:44:53 | 0 | 0,900 |
| 14.05.24 20:30:11 | 0 | 0,880 |