Soc. Generale Knock-Out PLD
0,310 EUR +10,71 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
14.06.24 21:41
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,380 EUR
Size: 20.000
0,310 EUR
+10,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:19:09 | 0 | 1,670 |
| 20.05.24 18:06:52 | 0 | 1,570 |
| 20.05.24 17:39:17 | 0 | 1,550 |
| 20.05.24 17:02:35 | 0 | 1,530 |
| 20.05.24 15:55:24 | 0 | 1,470 |
| 20.05.24 15:01:07 | 0 | 1,430 |
| 20.05.24 14:39:41 | 0 | 1,400 |
| 20.05.24 13:31:09 | 0 | 1,480 |
| 20.05.24 12:16:30 | 0 | 1,540 |
| 20.05.24 11:04:40 | 0 | 1,570 |
| 20.05.24 09:53:33 | 0 | 1,470 |
| 20.05.24 09:18:14 | 0 | 1,450 |
| 20.05.24 08:44:54 | 0 | 1,410 |
| 17.05.24 21:39:24 | 0 | 1,480 |
| 17.05.24 20:37:42 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:22:06 | 0 | 1,430 |
| 17.05.24 18:14:12 | 0 | 1,440 |
| 17.05.24 17:04:33 | 0 | 1,490 |
| 17.05.24 16:48:53 | 0 | 1,460 |
| 17.05.24 15:55:56 | 0 | 1,300 |
| 17.05.24 14:49:22 | 0 | 1,260 |
| 17.05.24 13:35:22 | 0 | 1,250 |
| 17.05.24 12:22:10 | 0 | 1,220 |
| 17.05.24 11:12:03 | 0 | 1,210 |
| 17.05.24 10:00:21 | 0 | 1,270 |
| 17.05.24 08:48:48 | 0 | 1,260 |
| 17.05.24 08:14:33 | 0 | 1,270 |
| 16.05.24 21:46:00 | 0 | 1,290 |
| 16.05.24 20:30:05 | 0 | 1,320 |
| 16.05.24 19:13:30 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:00:41 | 0 | 1,300 |
| 16.05.24 16:51:48 | 0 | 1,290 |
| 16.05.24 15:45:03 | 0 | 1,300 |
| 16.05.24 14:38:35 | 0 | 1,500 |
| 16.05.24 13:30:20 | 0 | 1,490 |
| 16.05.24 12:20:56 | 0 | 1,500 |