Soc. Generale Knock-Out PLD
0,310 EUR +10,71 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
14.06.24 21:41
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,380 EUR
Size: 20.000
0,310 EUR
+10,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:17:34 | 0 | 1,130 |
| 28.05.24 12:04:38 | 0 | 1,180 |
| 28.05.24 11:53:32 | 0 | 1,180 |
| 28.05.24 11:02:42 | 0 | 1,190 |
| 28.05.24 10:29:44 | 0 | 1,210 |
| 28.05.24 09:47:25 | 0 | 1,230 |
| 28.05.24 08:57:21 | 0 | 1,250 |
| 28.05.24 08:40:32 | 0 | 1,250 |
| 27.05.24 20:12:12 | 0 | 1,300 |
| 27.05.24 19:05:49 | 0 | 1,320 |
| 27.05.24 17:56:38 | 0 | 1,350 |
| 27.05.24 16:50:34 | 0 | 1,390 |
| 27.05.24 16:48:46 | 0 | 1,380 |
| 27.05.24 15:47:58 | 0 | 1,330 |
| 27.05.24 14:35:16 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:19:26 | 0 | 1,240 |
| 27.05.24 12:11:30 | 0 | 1,210 |
| 27.05.24 11:04:56 | 0 | 1,220 |
| 27.05.24 09:59:46 | 0 | 1,200 |
| 27.05.24 09:45:48 | 0 | 1,200 |
| 27.05.24 08:51:32 | 0 | 1,210 |
| 24.05.24 21:43:54 | 0 | 1,060 |
| 24.05.24 21:17:23 | 0 | 1,040 |
| 24.05.24 20:05:16 | 0 | 1,070 |
| 24.05.24 18:53:58 | 0 | 1,080 |
| 24.05.24 17:45:27 | 0 | 1,050 |
| 24.05.24 16:45:59 | 0 | 1,060 |
| 24.05.24 16:34:03 | 0 | 1,060 |
| 24.05.24 15:49:35 | 0 | 1,070 |
| 24.05.24 15:27:04 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:11:50 | 0 | 1,100 |
| 24.05.24 13:11:02 | 0 | 1,140 |
| 24.05.24 13:00:54 | 0 | 1,130 |
| 24.05.24 12:04:24 | 0 | 1,110 |
| 24.05.24 10:51:39 | 0 | 1,110 |
| 24.05.24 09:47:45 | 0 | 1,060 |
| 24.05.24 08:45:19 | 0 | 1,120 |
| 23.05.24 21:40:27 | 0 | 1,110 |
| 23.05.24 21:13:26 | 0 | 1,090 |
| 23.05.24 19:59:56 | 0 | 1,110 |
| 23.05.24 18:59:47 | 0 | 1,120 |
| 23.05.24 17:46:03 | 0 | 1,160 |
| 23.05.24 16:43:30 | 0 | 1,170 |
| 23.05.24 15:56:30 | 0 | 1,240 |
| 23.05.24 15:35:16 | 0 | 1,310 |