Soc. Generale Knock-Out PLD
0,310 EUR +10,71 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
14.06.24 21:41
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,380 EUR
Size: 20.000
0,310 EUR
+10,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:59:52 | 0 | 0,880 |
| 31.05.24 09:46:49 | 0 | 0,890 |
| 31.05.24 09:20:47 | 0 | 0,940 |
| 31.05.24 08:49:13 | 0 | 0,940 |
| 31.05.24 08:35:34 | 0 | 0,900 |
| 30.05.24 21:38:29 | 0 | 0,880 |
| 30.05.24 21:11:40 | 0 | 0,890 |
| 30.05.24 20:06:45 | 0 | 0,900 |
| 30.05.24 19:00:28 | 0 | 0,900 |
| 30.05.24 17:55:44 | 0 | 0,940 |
| 30.05.24 16:53:28 | 0 | 0,930 |
| 30.05.24 15:37:53 | 0 | 0,880 |
| 30.05.24 14:39:03 | 0 | 0,910 |
| 30.05.24 14:22:15 | 0 | 0,880 |
| 30.05.24 13:18:30 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:15:07 | 0 | 0,820 |
| 30.05.24 11:07:43 | 0 | 0,880 |
| 30.05.24 09:56:39 | 0 | 0,840 |
| 30.05.24 09:52:56 | 0 | 0,850 |
| 30.05.24 09:19:57 | 0 | 0,870 |
| 30.05.24 08:51:11 | 0 | 0,820 |
| 29.05.24 21:50:34 | 0 | 0,980 |
| 29.05.24 20:37:55 | 0 | 1,000 |
| 29.05.24 19:25:04 | 0 | 1,030 |
| 29.05.24 18:16:51 | 0 | 1,010 |
| 29.05.24 17:08:51 | 0 | 0,990 |
| 29.05.24 15:53:56 | 0 | 0,940 |
| 29.05.24 14:44:00 | 0 | 0,990 |
| 29.05.24 13:29:41 | 0 | 1,030 |
| 29.05.24 12:22:40 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:20:29 | 0 | 0,990 |
| 29.05.24 11:32:08 | 0 | 1,020 |
| 29.05.24 11:08:19 | 0 | 1,050 |
| 29.05.24 09:57:22 | 0 | 1,090 |
| 29.05.24 09:22:31 | 0 | 1,140 |
| 29.05.24 08:46:02 | 0 | 1,150 |
| 29.05.24 08:27:11 | 0 | 1,130 |
| 28.05.24 21:49:38 | 0 | 1,170 |
| 28.05.24 21:09:37 | 0 | 1,220 |
| 28.05.24 19:58:49 | 0 | 1,200 |
| 28.05.24 18:56:56 | 0 | 1,160 |
| 28.05.24 17:52:47 | 0 | 1,250 |
| 28.05.24 16:37:01 | 0 | 1,120 |
| 28.05.24 15:32:35 | 0 | 1,190 |
| 28.05.24 14:20:53 | 0 | 1,120 |