Soc. Generale Knock-Out PLD
1,070 EUR -13,71 % (-0,170)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
13.05.24 21:47
Bid: 1,070 EUR
Size: 20.000
|
Ask: 1,120 EUR
Size: 20.000
1,070 EUR
-13,71 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:38 | 0 | 1,070 |
| 20:36:16 | 0 | 1,060 |
| 19:22:36 | 0 | 1,060 |
| 18:08:03 | 0 | 1,080 |
| 16:54:50 | 0 | 1,160 |
| 16:17:25 | 0 | 1,230 |
| 15:53:15 | 0 | 1,220 |
| 14:43:19 | 0 | 1,240 |
| 13:31:18 | 0 | 1,230 |
| 12:18:43 | 0 | 1,240 |
| 11:05:24 | 0 | 1,280 |
| 10:54:50 | 0 | 1,280 |
| 09:56:22 | 0 | 1,260 |
| 09:18:56 | 0 | 1,260 |
| 08:50:56 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:48:55 | 0 | 1,240 |
| 10.05.24 21:26:00 | 0 | 1,240 |
| 10.05.24 20:13:25 | 0 | 1,220 |
| 10.05.24 19:06:18 | 0 | 1,210 |
| 10.05.24 18:05:03 | 0 | 1,270 |
| 10.05.24 17:02:54 | 0 | 1,210 |
| 10.05.24 16:23:25 | 0 | 1,270 |
| 10.05.24 15:48:41 | 0 | 1,390 |
| 10.05.24 14:36:08 | 0 | 1,310 |
| 10.05.24 13:20:59 | 0 | 1,320 |
| 10.05.24 12:07:55 | 0 | 1,290 |
| 10.05.24 11:20:42 | 0 | 1,330 |
| 10.05.24 10:52:31 | 0 | 1,280 |
| 10.05.24 10:12:52 | 0 | 1,200 |
| 10.05.24 09:52:14 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:23:11 | 0 | 1,230 |
| 10.05.24 08:58:21 | 0 | 1,200 |
| 09.05.24 21:50:17 | 0 | 1,130 |
| 09.05.24 20:31:07 | 0 | 1,120 |
| 09.05.24 19:23:15 | 0 | 1,120 |
| 09.05.24 18:07:31 | 0 | 1,100 |
| 09.05.24 17:01:27 | 0 | 1,070 |
| 09.05.24 15:45:08 | 0 | 1,020 |
| 09.05.24 14:32:06 | 0 | 0,940 |
| 09.05.24 13:22:39 | 0 | 0,970 |
| 09.05.24 12:22:20 | 0 | 0,980 |
| 09.05.24 11:28:01 | 0 | 0,980 |
| 09.05.24 11:07:54 | 0 | 0,980 |
| 09.05.24 09:53:12 | 0 | 0,930 |
| 09.05.24 09:23:01 | 0 | 1,000 |