Soc. Generale Knock-Out PLD
0,310 EUR +10,71 % (+0,030)
Soc. Generale Knock-Out PLD
WKN SV73FA | ISIN DE000SV73FA9 | Zertifikat
14.06.24 21:41
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,380 EUR
Size: 20.000
0,310 EUR
+10,71 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:23:17 | 0 | 1,280 |
| 23.05.24 13:22:48 | 0 | 1,230 |
| 23.05.24 12:34:33 | 0 | 1,250 |
| 23.05.24 12:08:34 | 0 | 1,230 |
| 23.05.24 11:10:28 | 0 | 1,200 |
| 23.05.24 10:57:08 | 0 | 1,200 |
| 23.05.24 09:50:08 | 0 | 1,220 |
| 23.05.24 09:17:28 | 0 | 1,260 |
| 23.05.24 08:58:33 | 0 | 1,300 |
| 23.05.24 08:33:14 | 0 | 1,300 |
| 22.05.24 21:35:54 | 0 | 1,360 |
| 22.05.24 20:16:49 | 0 | 1,360 |
| 22.05.24 19:03:38 | 0 | 1,380 |
| 22.05.24 17:50:50 | 0 | 1,400 |
| 22.05.24 16:47:18 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:44:10 | 0 | 1,410 |
| 22.05.24 14:28:46 | 0 | 1,440 |
| 22.05.24 13:26:50 | 0 | 1,540 |
| 22.05.24 13:05:56 | 0 | 1,540 |
| 22.05.24 12:11:34 | 0 | 1,540 |
| 22.05.24 10:55:33 | 0 | 1,550 |
| 22.05.24 09:54:50 | 0 | 1,560 |
| 22.05.24 09:41:29 | 0 | 1,540 |
| 22.05.24 08:50:33 | 0 | 1,610 |
| 22.05.24 08:22:25 | 0 | 1,580 |
| 21.05.24 21:45:41 | 0 | 1,630 |
| 21.05.24 21:20:16 | 0 | 1,640 |
| 21.05.24 20:07:14 | 0 | 1,640 |
| 21.05.24 19:03:31 | 0 | 1,620 |
| 21.05.24 17:53:54 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:46:07 | 0 | 1,770 |
| 21.05.24 16:08:02 | 0 | 1,690 |
| 21.05.24 15:42:57 | 0 | 1,640 |
| 21.05.24 14:28:28 | 0 | 1,590 |
| 21.05.24 13:20:33 | 0 | 1,570 |
| 21.05.24 12:19:42 | 0 | 1,570 |
| 21.05.24 11:32:39 | 0 | 1,580 |
| 21.05.24 11:04:17 | 0 | 1,600 |
| 21.05.24 09:56:34 | 0 | 1,540 |
| 21.05.24 09:55:52 | 0 | 1,540 |
| 21.05.24 08:56:09 | 0 | 1,500 |
| 21.05.24 08:12:13 | 0 | 1,490 |
| 20.05.24 21:41:59 | 0 | 1,720 |
| 20.05.24 21:25:52 | 0 | 1,720 |
| 20.05.24 20:25:12 | 0 | 1,650 |