Soc. Generale Knock-Out DAX
77,62 EUR -2,01 % (-1,59)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
77,62 EUR
-2,01 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:16:56 | 0 | 66,42 |
| 25.04.25 16:19:20 | 0 | 66,55 |
| 25.04.25 15:44:26 | 0 | 66,30 |
| 25.04.25 14:19:42 | 0 | 66,38 |
| 25.04.25 13:13:29 | 0 | 66,26 |
| 25.04.25 12:15:50 | 0 | 66,59 |
| 25.04.25 11:15:10 | 0 | 66,04 |
| 25.04.25 10:15:15 | 0 | 65,39 |
| 25.04.25 09:49:50 | 0 | 65,33 |
| 25.04.25 09:06:03 | 0 | 65,81 |
| 25.04.25 08:04:20 | 0 | 65,30 |
| 24.04.25 21:11:58 | 0 | 64,90 |
| 24.04.25 20:09:17 | 0 | 65,28 |
| 24.04.25 19:08:19 | 0 | 64,93 |
| 24.04.25 18:05:37 | 0 | 64,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:12:11 | 0 | 64,90 |
| 24.04.25 16:13:25 | 0 | 63,78 |
| 24.04.25 15:37:16 | 0 | 63,24 |
| 24.04.25 14:16:37 | 0 | 63,07 |
| 24.04.25 13:12:12 | 0 | 63,35 |
| 24.04.25 12:13:18 | 0 | 62,89 |
| 24.04.25 11:13:27 | 0 | 62,17 |
| 24.04.25 10:07:03 | 0 | 61,66 |
| 24.04.25 09:48:16 | 0 | 61,80 |
| 24.04.25 09:05:45 | 0 | 62,81 |
| 24.04.25 08:03:47 | 0 | 63,14 |
| 23.04.25 21:09:36 | 0 | 63,16 |
| 23.04.25 20:09:04 | 0 | 63,71 |
| 23.04.25 19:07:29 | 0 | 63,66 |
| 23.04.25 18:06:01 | 0 | 63,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:09:29 | 0 | 63,83 |
| 23.04.25 16:13:47 | 0 | 63,84 |
| 23.04.25 15:38:12 | 0 | 64,48 |
| 23.04.25 14:16:30 | 0 | 62,01 |
| 23.04.25 13:11:51 | 0 | 62,73 |
| 23.04.25 12:14:12 | 0 | 62,60 |
| 23.04.25 11:14:07 | 0 | 63,65 |
| 23.04.25 10:16:29 | 0 | 62,81 |
| 23.04.25 10:02:43 | 0 | 62,49 |
| 23.04.25 09:54:41 | 0 | 62,46 |
| 22.04.25 21:03:22 | 0 | 58,88 |
| 22.04.25 20:03:04 | 0 | 57,55 |
| 22.04.25 19:02:52 | 0 | 58,38 |
| 22.04.25 18:03:53 | 0 | 58,03 |
| 22.04.25 17:03:04 | 0 | 56,79 |