Soc. Generale Knock-Out DAX
77,62 EUR -2,01 % (-1,59)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
77,62 EUR
-2,01 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:22 | 0 | 77,78 |
| 09.05.25 18:06:24 | 0 | 77,89 |
| 09.05.25 17:17:00 | 0 | 78,00 |
| 09.05.25 16:21:40 | 0 | 78,14 |
| 09.05.25 15:45:33 | 0 | 78,09 |
| 09.05.25 14:20:09 | 0 | 78,05 |
| 09.05.25 13:15:00 | 0 | 78,11 |
| 09.05.25 12:20:08 | 0 | 78,16 |
| 09.05.25 11:15:47 | 0 | 77,81 |
| 09.05.25 10:08:42 | 0 | 77,88 |
| 09.05.25 09:54:11 | 0 | 78,07 |
| 09.05.25 09:05:38 | 0 | 77,78 |
| 09.05.25 08:04:05 | 0 | 77,75 |
| 08.05.25 21:05:09 | 0 | 77,67 |
| 08.05.25 20:04:30 | 0 | 77,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:09 | 0 | 77,75 |
| 08.05.25 18:04:11 | 0 | 77,47 |
| 08.05.25 17:05:44 | 0 | 76,21 |
| 08.05.25 16:07:16 | 0 | 76,03 |
| 08.05.25 15:30:24 | 0 | 76,48 |
| 08.05.25 14:07:07 | 0 | 77,20 |
| 08.05.25 13:05:36 | 0 | 77,18 |
| 08.05.25 12:06:13 | 0 | 77,33 |
| 08.05.25 11:07:34 | 0 | 76,81 |
| 08.05.25 10:05:31 | 0 | 76,17 |
| 08.05.25 09:14:12 | 0 | 76,31 |
| 08.05.25 08:54:33 | 0 | 75,82 |
| 07.05.25 21:12:11 | 0 | 74,61 |
| 07.05.25 20:12:02 | 0 | 74,06 |
| 07.05.25 19:08:40 | 0 | 74,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:05:23 | 0 | 74,89 |
| 07.05.25 17:15:29 | 0 | 74,85 |
| 07.05.25 16:16:30 | 0 | 75,18 |
| 07.05.25 15:38:48 | 0 | 74,72 |
| 07.05.25 14:16:15 | 0 | 75,73 |
| 07.05.25 13:12:30 | 0 | 75,76 |
| 07.05.25 12:14:06 | 0 | 75,69 |
| 07.05.25 11:13:10 | 0 | 75,90 |
| 07.05.25 10:12:57 | 0 | 76,20 |
| 07.05.25 09:52:17 | 0 | 76,16 |
| 07.05.25 09:05:15 | 0 | 75,85 |
| 07.05.25 08:03:31 | 0 | 76,46 |
| 06.05.25 21:04:21 | 0 | 75,64 |
| 06.05.25 20:03:36 | 0 | 75,30 |
| 06.05.25 19:03:40 | 0 | 75,74 |