Soc. Generale Knock-Out DAX
77,62 EUR -2,01 % (-1,59)
Soc. Generale Knock-Out DAX
WKN SV6Z7W | ISIN DE000SV6Z7W6 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
77,62 EUR
-2,01 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:15:40 | 0 | 68,38 |
| 30.04.25 16:19:04 | 0 | 67,11 |
| 30.04.25 15:39:28 | 0 | 67,24 |
| 30.04.25 14:15:18 | 0 | 69,04 |
| 30.04.25 13:12:06 | 0 | 69,64 |
| 30.04.25 12:13:04 | 0 | 69,60 |
| 30.04.25 11:13:37 | 0 | 69,21 |
| 30.04.25 10:13:44 | 0 | 69,39 |
| 30.04.25 09:57:23 | 0 | 69,60 |
| 30.04.25 09:05:04 | 0 | 69,30 |
| 30.04.25 08:03:37 | 0 | 68,58 |
| 29.04.25 21:11:40 | 0 | 69,00 |
| 29.04.25 20:09:23 | 0 | 68,90 |
| 29.04.25 19:07:25 | 0 | 68,45 |
| 29.04.25 18:05:12 | 0 | 68,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:10:01 | 0 | 68,31 |
| 29.04.25 16:16:03 | 0 | 68,20 |
| 29.04.25 15:41:57 | 0 | 67,90 |
| 29.04.25 14:16:28 | 0 | 68,20 |
| 29.04.25 13:11:38 | 0 | 67,84 |
| 29.04.25 12:13:03 | 0 | 68,29 |
| 29.04.25 11:13:22 | 0 | 68,28 |
| 29.04.25 10:06:43 | 0 | 67,75 |
| 29.04.25 09:50:27 | 0 | 68,05 |
| 29.04.25 09:05:09 | 0 | 67,61 |
| 29.04.25 08:03:41 | 0 | 67,26 |
| 28.04.25 21:08:48 | 0 | 67,29 |
| 28.04.25 20:08:35 | 0 | 67,01 |
| 28.04.25 19:06:50 | 0 | 66,75 |
| 28.04.25 18:05:10 | 0 | 66,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:09:08 | 0 | 67,11 |
| 28.04.25 16:13:18 | 0 | 67,84 |
| 28.04.25 15:37:20 | 0 | 67,99 |
| 28.04.25 14:17:02 | 0 | 67,71 |
| 28.04.25 13:12:13 | 0 | 67,42 |
| 28.04.25 12:15:15 | 0 | 68,19 |
| 28.04.25 11:19:16 | 0 | 67,81 |
| 28.04.25 10:09:49 | 0 | 67,00 |
| 28.04.25 09:52:43 | 0 | 67,18 |
| 28.04.25 09:05:11 | 0 | 67,24 |
| 28.04.25 08:04:36 | 0 | 66,61 |
| 25.04.25 21:12:48 | 0 | 67,46 |
| 25.04.25 20:12:19 | 0 | 67,16 |
| 25.04.25 19:08:22 | 0 | 67,36 |
| 25.04.25 18:06:02 | 0 | 67,05 |