Soc. Generale Knock-Out NDX.X
40,08 EUR -0,57 % (-0,23)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
40,08 EUR
-0,57 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:26:22 | 0 | 38,32 |
| 10.05.24 11:49:05 | 0 | 38,37 |
| 10.05.24 08:51:40 | 0 | 37,86 |
| 09.05.24 21:44:27 | 0 | 37,48 |
| 09.05.24 20:44:22 | 0 | 37,65 |
| 09.05.24 19:44:46 | 0 | 37,66 |
| 09.05.24 18:44:32 | 0 | 37,54 |
| 09.05.24 17:51:01 | 0 | 37,47 |
| 09.05.24 16:22:36 | 0 | 37,03 |
| 09.05.24 14:52:45 | 0 | 37,38 |
| 09.05.24 13:27:53 | 0 | 37,07 |
| 09.05.24 12:26:51 | 0 | 37,23 |
| 09.05.24 11:49:30 | 0 | 36,97 |
| 09.05.24 08:51:52 | 0 | 37,13 |
| 08.05.24 21:44:15 | 0 | 37,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:44:06 | 0 | 37,35 |
| 08.05.24 19:44:24 | 0 | 37,24 |
| 08.05.24 18:44:22 | 0 | 37,27 |
| 08.05.24 17:48:05 | 0 | 37,25 |
| 08.05.24 16:27:21 | 0 | 37,44 |
| 08.05.24 15:28:42 | 0 | 36,53 |
| 08.05.24 14:52:52 | 0 | 36,55 |
| 08.05.24 12:24:44 | 0 | 37,47 |
| 08.05.24 11:49:31 | 0 | 37,56 |
| 08.05.24 08:52:04 | 0 | 37,57 |
| 07.05.24 21:39:42 | 0 | 37,54 |
| 07.05.24 20:39:56 | 0 | 37,37 |
| 07.05.24 19:39:35 | 0 | 37,91 |
| 07.05.24 18:39:07 | 0 | 37,93 |
| 07.05.24 17:27:32 | 0 | 37,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:24:30 | 0 | 37,36 |
| 07.05.24 15:24:51 | 0 | 37,44 |
| 07.05.24 14:27:49 | 0 | 37,19 |
| 07.05.24 13:24:35 | 0 | 37,14 |
| 07.05.24 11:57:15 | 0 | 37,28 |
| 07.05.24 08:50:00 | 0 | 37,36 |
| 06.05.24 21:38:50 | 0 | 37,04 |
| 06.05.24 20:39:11 | 0 | 36,88 |
| 06.05.24 19:38:57 | 0 | 36,69 |
| 06.05.24 18:38:55 | 0 | 36,57 |
| 06.05.24 17:18:39 | 0 | 36,45 |
| 06.05.24 16:18:50 | 0 | 36,40 |
| 06.05.24 15:19:20 | 0 | 36,21 |
| 06.05.24 14:15:56 | 0 | 36,06 |
| 06.05.24 13:16:01 | 0 | 36,04 |