Soc. Generale Knock-Out NDX.X
40,08 EUR -0,57 % (-0,23)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
40,08 EUR
-0,57 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:46:00 | 0 | 43,75 |
27.05.24 19:45:57 | 0 | 43,83 |
27.05.24 18:46:59 | 0 | 43,83 |
27.05.24 17:56:49 | 0 | 43,73 |
27.05.24 17:24:53 | 0 | 43,62 |
27.05.24 16:58:18 | 0 | 43,48 |
27.05.24 16:24:12 | 0 | 43,29 |
27.05.24 15:23:57 | 0 | 43,26 |
27.05.24 14:28:17 | 0 | 43,26 |
27.05.24 13:27:00 | 0 | 43,17 |
27.05.24 12:24:35 | 0 | 43,16 |
27.05.24 11:49:29 | 0 | 43,21 |
27.05.24 08:49:35 | 0 | 43,31 |
24.05.24 21:42:27 | 0 | 43,25 |
24.05.24 20:42:30 | 0 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:42:14 | 0 | 43,37 |
24.05.24 18:42:11 | 0 | 43,47 |
24.05.24 17:43:59 | 0 | 43,59 |
24.05.24 16:27:59 | 0 | 42,92 |
24.05.24 15:23:49 | 0 | 42,08 |
24.05.24 14:36:26 | 0 | 42,31 |
24.05.24 13:28:27 | 0 | 42,17 |
24.05.24 12:26:27 | 0 | 42,15 |
24.05.24 11:54:57 | 0 | 42,07 |
24.05.24 10:32:34 | 0 | 42,07 |
23.05.24 18:38:45 | 0 | 43,88 |
23.05.24 17:17:58 | 0 | 43,48 |
23.05.24 16:16:44 | 0 | 43,71 |
23.05.24 15:14:29 | 0 | 44,40 |
23.05.24 14:11:40 | 0 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:24:50 | 0 | 44,06 |
23.05.24 11:53:27 | 0 | 44,06 |
23.05.24 10:13:22 | 0 | 44,01 |
23.05.24 10:05:48 | 0 | 44,01 |
22.05.24 21:44:49 | 0 | 42,09 |
22.05.24 20:43:46 | 0 | 41,73 |
22.05.24 19:44:28 | 0 | 42,26 |
22.05.24 18:44:23 | 0 | 42,78 |
22.05.24 17:48:31 | 0 | 42,85 |
22.05.24 16:27:19 | 0 | 42,76 |
22.05.24 15:27:52 | 0 | 42,64 |
22.05.24 14:53:47 | 0 | 42,66 |
22.05.24 13:17:11 | 0 | 42,66 |
22.05.24 13:13:09 | 0 | 42,58 |
22.05.24 11:49:11 | 0 | 42,40 |