Soc. Generale Knock-Out NDX.X
41,00 EUR -0,80 % (-0,33)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
17.05.24 21:41
Bid: -
|
Ask: -
41,00 EUR
-0,80 %
(-0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:56 | 0 | 41,00 |
17.05.24 20:39:27 | 0 | 40,55 |
17.05.24 19:39:37 | 0 | 40,98 |
17.05.24 18:39:23 | 0 | 41,15 |
17.05.24 17:21:26 | 0 | 41,18 |
17.05.24 16:15:57 | 0 | 41,16 |
17.05.24 15:14:20 | 0 | 41,55 |
17.05.24 14:10:04 | 0 | 41,57 |
17.05.24 12:27:28 | 0 | 41,40 |
17.05.24 11:49:58 | 0 | 41,42 |
17.05.24 08:52:31 | 0 | 41,40 |
16.05.24 21:41:55 | 0 | 41,33 |
16.05.24 20:41:56 | 0 | 41,63 |
16.05.24 19:41:56 | 0 | 41,70 |
16.05.24 18:39:56 | 0 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:21:40 | 0 | 41,94 |
16.05.24 16:21:13 | 0 | 41,77 |
16.05.24 14:50:09 | 0 | 41,68 |
16.05.24 13:27:42 | 0 | 41,89 |
16.05.24 12:24:55 | 0 | 41,86 |
16.05.24 11:49:05 | 0 | 41,94 |
16.05.24 08:50:07 | 0 | 41,84 |
15.05.24 21:36:45 | 0 | 41,48 |
15.05.24 20:37:10 | 0 | 41,41 |
15.05.24 19:37:26 | 0 | 41,19 |
15.05.24 18:37:24 | 0 | 40,83 |
15.05.24 17:21:07 | 0 | 40,60 |
15.05.24 16:21:11 | 0 | 40,17 |
15.05.24 14:50:55 | 0 | 39,91 |
15.05.24 13:28:56 | 0 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:27:37 | 0 | 39,16 |
15.05.24 11:49:39 | 0 | 39,22 |
15.05.24 08:52:07 | 0 | 39,18 |
14.05.24 21:41:54 | 0 | 39,22 |
14.05.24 20:42:09 | 0 | 39,18 |
14.05.24 19:42:42 | 0 | 38,40 |
14.05.24 18:41:58 | 0 | 38,28 |
14.05.24 17:39:55 | 0 | 38,38 |
14.05.24 16:28:14 | 0 | 38,77 |
14.05.24 15:27:15 | 0 | 38,01 |
14.05.24 14:48:20 | 0 | 37,77 |
14.05.24 13:28:36 | 0 | 38,15 |
14.05.24 12:27:01 | 0 | 38,24 |
14.05.24 11:50:12 | 0 | 38,22 |
14.05.24 08:51:53 | 0 | 38,20 |