Soc. Generale Knock-Out NDX.X
40,08 EUR -0,57 % (-0,23)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
40,08 EUR
-0,57 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:27 | 0 | 40,08 |
31.05.24 15:22:10 | 0 | 40,85 |
31.05.24 14:15:51 | 0 | 40,26 |
31.05.24 12:28:29 | 0 | 39,92 |
31.05.24 11:55:01 | 0 | 40,15 |
31.05.24 10:06:51 | 0 | 40,18 |
31.05.24 08:52:36 | 0 | 40,35 |
30.05.24 21:49:29 | 0 | 40,31 |
30.05.24 20:49:28 | 0 | 41,26 |
30.05.24 19:49:07 | 0 | 41,59 |
30.05.24 18:48:18 | 0 | 41,47 |
30.05.24 17:57:33 | 0 | 41,38 |
30.05.24 17:24:21 | 0 | 41,20 |
30.05.24 16:26:31 | 0 | 41,73 |
30.05.24 15:44:11 | 0 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:14 | 0 | 42,06 |
30.05.24 14:13:20 | 0 | 42,07 |
30.05.24 12:25:01 | 0 | 41,93 |
30.05.24 11:32:18 | 0 | 41,88 |
29.05.24 21:36:14 | 0 | 43,07 |
29.05.24 20:36:16 | 0 | 42,87 |
29.05.24 19:36:14 | 0 | 42,90 |
29.05.24 18:36:06 | 0 | 43,09 |
29.05.24 17:20:45 | 0 | 42,99 |
29.05.24 16:20:43 | 0 | 42,92 |
29.05.24 15:20:32 | 0 | 42,22 |
29.05.24 14:19:40 | 0 | 42,71 |
29.05.24 12:28:58 | 0 | 42,72 |
29.05.24 11:48:50 | 0 | 42,57 |
29.05.24 08:52:01 | 0 | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:37:00 | 0 | 43,33 |
28.05.24 20:37:10 | 0 | 42,74 |
28.05.24 19:37:30 | 0 | 43,69 |
28.05.24 18:37:18 | 0 | 43,55 |
28.05.24 17:20:41 | 0 | 43,47 |
28.05.24 16:58:53 | 0 | 43,52 |
28.05.24 16:19:31 | 0 | 43,34 |
28.05.24 15:19:23 | 0 | 43,47 |
28.05.24 14:19:43 | 0 | 43,44 |
28.05.24 13:58:18 | 0 | 43,48 |
28.05.24 13:17:56 | 0 | 43,50 |
28.05.24 12:21:16 | 0 | 43,73 |
28.05.24 11:38:42 | 0 | 43,91 |
28.05.24 08:48:11 | 0 | 43,63 |
27.05.24 21:45:12 | 0 | 43,79 |