Soc. Generale Knock-Out NDX.X
40,08 EUR -0,57 % (-0,23)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
40,08 EUR
-0,57 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:24:55 | 0 | 41,86 |
16.05.24 11:49:05 | 0 | 41,94 |
16.05.24 08:50:07 | 0 | 41,84 |
15.05.24 21:36:45 | 0 | 41,48 |
15.05.24 20:37:10 | 0 | 41,41 |
15.05.24 19:37:26 | 0 | 41,19 |
15.05.24 18:37:24 | 0 | 40,83 |
15.05.24 17:21:07 | 0 | 40,60 |
15.05.24 16:21:11 | 0 | 40,17 |
15.05.24 14:50:55 | 0 | 39,91 |
15.05.24 13:28:56 | 0 | 39,18 |
15.05.24 12:27:37 | 0 | 39,16 |
15.05.24 11:49:39 | 0 | 39,22 |
15.05.24 08:52:07 | 0 | 39,18 |
14.05.24 21:41:54 | 0 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:42:09 | 0 | 39,18 |
14.05.24 19:42:42 | 0 | 38,40 |
14.05.24 18:41:58 | 0 | 38,28 |
14.05.24 17:39:55 | 0 | 38,38 |
14.05.24 16:28:14 | 0 | 38,77 |
14.05.24 15:27:15 | 0 | 38,01 |
14.05.24 14:48:20 | 0 | 37,77 |
14.05.24 13:28:36 | 0 | 38,15 |
14.05.24 12:27:01 | 0 | 38,24 |
14.05.24 11:50:12 | 0 | 38,22 |
14.05.24 08:51:53 | 0 | 38,20 |
13.05.24 21:38:02 | 0 | 38,24 |
13.05.24 20:38:08 | 0 | 38,16 |
13.05.24 19:38:22 | 0 | 38,12 |
13.05.24 18:38:20 | 0 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:24:06 | 0 | 38,22 |
13.05.24 16:22:51 | 0 | 38,19 |
13.05.24 15:19:56 | 0 | 38,52 |
13.05.24 14:13:09 | 0 | 38,42 |
13.05.24 12:28:17 | 0 | 38,28 |
13.05.24 11:50:47 | 0 | 38,31 |
13.05.24 08:53:40 | 0 | 38,31 |
10.05.24 21:48:54 | 0 | 37,94 |
10.05.24 20:48:17 | 0 | 37,92 |
10.05.24 19:47:46 | 0 | 37,61 |
10.05.24 18:47:54 | 0 | 37,85 |
10.05.24 17:53:43 | 0 | 37,83 |
10.05.24 16:28:25 | 0 | 37,92 |
10.05.24 15:24:11 | 0 | 38,17 |
10.05.24 14:25:00 | 0 | 38,38 |