Soc. Generale Knock-Out KTN
5,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out KTN
WKN SV2WTY | ISIN DE000SV2WTY2 | Zertifikat
31.05.24 21:49
Bid: 5,260 EUR
Size: 600
|
Ask: 5,380 EUR
Size: 600
5,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:40:29 | 0 | 3,330 |
| 16.05.24 10:55:34 | 0 | 3,270 |
| 16.05.24 09:48:28 | 0 | 3,250 |
| 16.05.24 08:56:28 | 0 | 3,130 |
| 15.05.24 21:44:46 | 0 | 3,150 |
| 15.05.24 21:23:13 | 0 | 3,140 |
| 15.05.24 20:18:01 | 0 | 3,140 |
| 15.05.24 19:07:48 | 0 | 3,200 |
| 15.05.24 18:00:32 | 0 | 3,150 |
| 15.05.24 16:50:38 | 0 | 3,240 |
| 15.05.24 15:46:59 | 0 | 3,180 |
| 15.05.24 14:45:03 | 0 | 3,230 |
| 15.05.24 14:39:25 | 0 | 3,190 |
| 15.05.24 13:32:58 | 0 | 3,170 |
| 15.05.24 12:25:21 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:12:30 | 0 | 3,300 |
| 15.05.24 10:07:07 | 0 | 3,380 |
| 15.05.24 09:56:02 | 0 | 3,380 |
| 15.05.24 09:37:07 | 0 | 3,420 |
| 15.05.24 08:50:12 | 0 | 2,970 |
| 14.05.24 21:50:52 | 0 | 2,990 |
| 14.05.24 21:13:23 | 0 | 2,960 |
| 14.05.24 20:03:12 | 0 | 2,950 |
| 14.05.24 18:58:42 | 0 | 2,890 |
| 14.05.24 17:47:12 | 0 | 2,890 |
| 14.05.24 16:35:59 | 0 | 2,990 |
| 14.05.24 15:34:48 | 0 | 2,920 |
| 14.05.24 14:26:38 | 0 | 2,850 |
| 14.05.24 13:21:31 | 0 | 2,800 |
| 14.05.24 12:09:43 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:24:54 | 0 | 2,840 |
| 14.05.24 11:11:26 | 0 | 2,860 |
| 14.05.24 11:01:30 | 0 | 2,850 |
| 14.05.24 09:53:10 | 0 | 2,660 |
| 14.05.24 09:49:41 | 0 | 2,660 |
| 14.05.24 08:45:07 | 0 | 2,540 |
| 14.05.24 08:14:32 | 0 | 2,530 |
| 13.05.24 21:36:15 | 0 | 2,570 |
| 13.05.24 21:21:45 | 0 | 2,570 |
| 13.05.24 20:06:10 | 0 | 2,540 |
| 13.05.24 19:03:44 | 0 | 2,510 |
| 13.05.24 17:47:49 | 0 | 2,520 |
| 13.05.24 16:41:34 | 0 | 2,620 |
| 13.05.24 16:22:06 | 0 | 2,710 |
| 13.05.24 15:25:41 | 0 | 2,690 |