Soc. Generale Knock-Out KTN
5,21 EUR -1,33 % (-0,07)
Soc. Generale Knock-Out KTN
WKN SV2WTY | ISIN DE000SV2WTY2 | Zertifikat
31.05.24 18:11
Bid: -
|
Ask: -
5,21 EUR
-1,33 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:11:25 | 0 | 5,21 |
31.05.24 17:07:47 | 0 | 5,30 |
31.05.24 16:07:52 | 0 | 5,28 |
31.05.24 15:06:49 | 0 | 5,23 |
31.05.24 14:09:32 | 0 | 5,25 |
31.05.24 13:09:19 | 0 | 5,23 |
31.05.24 11:12:52 | 0 | 5,13 |
31.05.24 09:45:43 | 0 | 5,04 |
30.05.24 18:17:40 | 0 | 5,28 |
30.05.24 17:14:21 | 0 | 5,29 |
30.05.24 16:15:17 | 0 | 5,24 |
30.05.24 15:09:59 | 0 | 5,10 |
30.05.24 14:17:24 | 0 | 5,02 |
30.05.24 13:18:14 | 0 | 4,90 |
30.05.24 12:16:50 | 0 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:12:51 | 0 | 4,90 |
30.05.24 09:37:32 | 0 | 4,67 |
29.05.24 18:17:19 | 0 | 4,68 |
29.05.24 17:14:53 | 0 | 4,69 |
29.05.24 16:15:17 | 0 | 4,62 |
29.05.24 15:09:59 | 0 | 4,80 |
29.05.24 14:17:47 | 0 | 4,81 |
29.05.24 13:17:40 | 0 | 4,86 |
29.05.24 12:17:35 | 0 | 4,83 |
29.05.24 11:12:47 | 0 | 4,81 |
29.05.24 09:44:21 | 0 | 4,86 |
28.05.24 09:20:45 | 0 | 4,98 |
27.05.24 18:18:10 | 0 | 4,87 |
27.05.24 17:14:40 | 0 | 4,85 |
27.05.24 16:14:53 | 0 | 4,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:11:50 | 0 | 4,82 |
27.05.24 14:18:28 | 0 | 4,70 |
27.05.24 13:17:09 | 0 | 4,72 |
27.05.24 12:16:12 | 0 | 4,76 |
27.05.24 12:12:47 | 100 | 4,72 |
27.05.24 11:13:24 | 0 | 4,91 |
27.05.24 09:39:42 | 0 | 4,52 |
24.05.24 18:17:27 | 0 | 4,37 |
24.05.24 17:15:34 | 0 | 4,39 |
24.05.24 16:16:00 | 0 | 4,35 |
24.05.24 15:09:55 | 0 | 4,31 |
24.05.24 14:17:52 | 0 | 4,25 |
24.05.24 13:17:05 | 0 | 4,14 |
24.05.24 12:15:58 | 0 | 4,20 |
24.05.24 11:13:09 | 0 | 4,15 |